MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:02:15 | - | 267,10 |
22.10.24 20:01:57 | - | 267,10 |
22.10.24 20:01:57 | - | 267,00 |
22.10.24 20:01:56 | - | 267,20 |
22.10.24 20:01:56 | - | 267,10 |
22.10.24 20:00:56 | - | 267,20 |
22.10.24 20:00:56 | - | 267,10 |
22.10.24 20:00:55 | - | 266,90 |
22.10.24 20:00:54 | - | 267,00 |
22.10.24 20:00:38 | - | 266,90 |
22.10.24 20:00:21 | - | 266,90 |
22.10.24 20:00:16 | - | 267,00 |
22.10.24 20:00:09 | - | 266,90 |
22.10.24 20:00:08 | - | 266,90 |
22.10.24 20:00:00 | - | 266,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:59:57 | - | 267,00 |
22.10.24 19:59:57 | - | 266,90 |
22.10.24 19:59:50 | - | 267,00 |
22.10.24 19:59:42 | - | 266,90 |
22.10.24 19:59:36 | - | 267,00 |
22.10.24 19:59:36 | - | 267,00 |
22.10.24 19:59:35 | - | 267,10 |
22.10.24 19:59:35 | - | 267,50 |
22.10.24 19:59:34 | - | 267,60 |
22.10.24 19:59:33 | - | 267,50 |
22.10.24 19:59:30 | - | 267,60 |
22.10.24 19:59:30 | - | 267,50 |
22.10.24 19:59:27 | - | 267,50 |
22.10.24 19:59:27 | - | 267,40 |
22.10.24 19:59:25 | - | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:59:17 | - | 267,40 |
22.10.24 19:59:17 | - | 267,40 |
22.10.24 19:59:16 | - | 267,30 |
22.10.24 19:58:19 | - | 267,40 |
22.10.24 19:55:18 | - | 267,40 |
22.10.24 19:55:17 | - | 267,50 |
22.10.24 19:55:17 | - | 267,40 |
22.10.24 19:55:12 | - | 267,50 |
22.10.24 19:55:12 | - | 267,40 |
22.10.24 19:55:11 | - | 267,30 |
22.10.24 19:55:05 | - | 267,20 |
22.10.24 19:55:03 | - | 267,20 |
22.10.24 19:54:32 | - | 267,20 |
22.10.24 19:53:35 | - | 267,30 |
22.10.24 19:53:34 | - | 267,30 |