MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:40 | - | 268,00 |
22.10.24 20:16:18 | - | 268,00 |
22.10.24 20:16:17 | - | 268,00 |
22.10.24 20:16:17 | - | 268,00 |
22.10.24 20:15:34 | - | 268,10 |
22.10.24 20:15:33 | - | 268,00 |
22.10.24 20:13:56 | - | 268,00 |
22.10.24 20:13:56 | - | 268,00 |
22.10.24 20:13:56 | - | 268,00 |
22.10.24 20:11:20 | - | 268,10 |
22.10.24 20:11:20 | - | 268,00 |
22.10.24 20:11:13 | - | 268,00 |
22.10.24 20:11:12 | - | 268,00 |
22.10.24 20:11:12 | - | 268,00 |
22.10.24 20:10:53 | - | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:56 | - | 267,90 |
22.10.24 20:09:55 | - | 267,80 |
22.10.24 20:09:55 | - | 267,90 |
22.10.24 20:09:54 | - | 267,80 |
22.10.24 20:09:54 | - | 267,80 |
22.10.24 20:09:50 | - | 267,90 |
22.10.24 20:09:49 | - | 267,80 |
22.10.24 20:09:43 | - | 267,90 |
22.10.24 20:09:43 | - | 267,80 |
22.10.24 20:09:38 | - | 267,90 |
22.10.24 20:09:38 | - | 267,80 |
22.10.24 20:09:32 | - | 267,90 |
22.10.24 20:09:08 | - | 268,00 |
22.10.24 20:09:06 | - | 267,90 |
22.10.24 20:09:03 | - | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:03 | - | 267,90 |
22.10.24 20:09:00 | - | 268,00 |
22.10.24 20:08:58 | - | 267,90 |
22.10.24 20:08:48 | - | 267,90 |
22.10.24 20:08:48 | - | 267,80 |
22.10.24 20:08:47 | - | 267,90 |
22.10.24 20:08:46 | - | 267,80 |
22.10.24 20:08:46 | - | 267,90 |
22.10.24 20:08:45 | - | 267,90 |
22.10.24 20:08:04 | - | 267,90 |
22.10.24 20:08:03 | - | 267,80 |
22.10.24 20:08:02 | - | 267,80 |
22.10.24 20:08:00 | - | 267,80 |
22.10.24 20:08:00 | - | 267,90 |
22.10.24 20:07:59 | - | 267,80 |