MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:39:44 | - | 268,90 |
22.10.24 20:39:42 | - | 268,90 |
22.10.24 20:39:41 | - | 268,80 |
22.10.24 20:38:42 | - | 268,80 |
22.10.24 20:38:41 | - | 268,70 |
22.10.24 20:38:12 | - | 268,80 |
22.10.24 20:38:11 | - | 268,80 |
22.10.24 20:38:10 | - | 268,70 |
22.10.24 20:36:42 | - | 268,80 |
22.10.24 20:36:41 | - | 268,70 |
22.10.24 20:36:40 | - | 268,70 |
22.10.24 20:36:07 | - | 268,70 |
22.10.24 20:34:13 | - | 268,80 |
22.10.24 20:31:13 | - | 268,80 |
22.10.24 20:31:12 | - | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:48 | - | 268,90 |
22.10.24 20:30:47 | - | 268,80 |
22.10.24 20:30:47 | - | 268,80 |
22.10.24 20:30:41 | - | 268,90 |
22.10.24 20:30:41 | - | 268,80 |
22.10.24 20:30:40 | - | 268,80 |
22.10.24 20:30:40 | - | 268,80 |
22.10.24 20:30:35 | - | 268,80 |
22.10.24 20:30:34 | - | 268,80 |
22.10.24 20:30:34 | - | 268,70 |
22.10.24 20:30:33 | - | 268,80 |
22.10.24 20:30:32 | - | 268,70 |
22.10.24 20:30:32 | - | 268,80 |
22.10.24 20:30:30 | - | 268,90 |
22.10.24 20:30:29 | - | 268,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:24 | - | 268,70 |
22.10.24 20:30:23 | - | 268,60 |
22.10.24 20:30:14 | - | 268,70 |
22.10.24 20:30:14 | - | 268,60 |
22.10.24 20:30:13 | - | 268,80 |
22.10.24 20:30:09 | - | 268,50 |
22.10.24 20:30:09 | - | 268,30 |
22.10.24 20:30:08 | - | 268,50 |
22.10.24 20:30:04 | - | 268,30 |
22.10.24 20:30:01 | - | 268,30 |
22.10.24 20:29:53 | - | 268,30 |
22.10.24 20:29:52 | - | 268,30 |
22.10.24 20:29:26 | - | 268,40 |
22.10.24 20:29:25 | - | 268,30 |
22.10.24 20:29:25 | - | 268,40 |