MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:49:09 | - | 208,70 |
13.01.25 15:49:08 | - | 208,70 |
13.01.25 15:49:07 | - | 208,70 |
13.01.25 15:49:06 | - | 208,80 |
13.01.25 15:49:06 | - | 208,70 |
13.01.25 15:48:11 | - | 208,80 |
13.01.25 15:48:09 | - | 208,60 |
13.01.25 15:48:08 | - | 208,60 |
13.01.25 15:47:53 | - | 208,60 |
13.01.25 15:47:53 | - | 208,50 |
13.01.25 15:47:52 | - | 208,40 |
13.01.25 15:47:51 | - | 208,30 |
13.01.25 15:47:43 | - | 208,40 |
13.01.25 15:47:42 | - | 208,30 |
13.01.25 15:47:41 | - | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:47:40 | - | 208,30 |
13.01.25 15:47:39 | - | 208,30 |
13.01.25 15:47:25 | - | 208,30 |
13.01.25 15:47:25 | - | 208,20 |
13.01.25 15:47:24 | - | 208,20 |
13.01.25 15:47:23 | - | 208,00 |
13.01.25 15:47:23 | - | 208,20 |
13.01.25 15:47:22 | - | 208,10 |
13.01.25 15:47:22 | - | 208,20 |
13.01.25 15:47:22 | - | 208,00 |
13.01.25 15:46:54 | - | 208,00 |
13.01.25 15:46:54 | - | 208,00 |
13.01.25 15:46:13 | - | 207,90 |
13.01.25 15:45:51 | - | 207,90 |
13.01.25 15:45:43 | - | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:45:40 | - | 208,00 |
13.01.25 15:45:40 | - | 207,90 |
13.01.25 15:45:39 | - | 207,90 |
13.01.25 15:45:38 | - | 207,60 |
13.01.25 15:45:25 | - | 207,60 |
13.01.25 15:45:18 | - | 207,60 |
13.01.25 15:45:17 | - | 207,50 |
13.01.25 15:45:08 | - | 207,60 |
13.01.25 15:45:05 | - | 207,50 |
13.01.25 15:45:04 | - | 207,50 |
13.01.25 15:45:03 | - | 207,50 |
13.01.25 15:45:03 | - | 207,50 |
13.01.25 15:45:02 | - | 206,20 |
13.01.25 15:44:57 | - | 206,50 |
13.01.25 15:44:57 | - | 207,20 |