MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:38 | - | 268,50 |
22.10.24 21:37:38 | - | 268,10 |
22.10.24 21:36:44 | - | 268,10 |
22.10.24 21:36:44 | - | 268,00 |
22.10.24 21:36:39 | - | 268,00 |
22.10.24 21:36:38 | - | 268,10 |
22.10.24 21:36:14 | - | 268,00 |
22.10.24 21:36:13 | - | 268,00 |
22.10.24 21:36:11 | - | 268,10 |
22.10.24 21:36:11 | - | 268,00 |
22.10.24 21:35:39 | - | 268,10 |
22.10.24 21:35:39 | - | 268,20 |
22.10.24 21:35:38 | - | 268,10 |
22.10.24 21:35:38 | - | 268,10 |
22.10.24 21:35:37 | - | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:36 | - | 268,10 |
22.10.24 21:35:33 | - | 268,20 |
22.10.24 21:35:32 | - | 268,30 |
22.10.24 21:35:30 | - | 268,20 |
22.10.24 21:35:30 | - | 268,20 |
22.10.24 21:35:28 | - | 268,30 |
22.10.24 21:35:13 | - | 268,40 |
22.10.24 21:35:13 | - | 268,30 |
22.10.24 21:35:12 | - | 268,30 |
22.10.24 21:35:08 | - | 268,30 |
22.10.24 21:35:07 | - | 268,40 |
22.10.24 21:35:07 | - | 268,20 |
22.10.24 21:35:06 | - | 268,30 |
22.10.24 21:35:03 | - | 268,20 |
22.10.24 21:35:02 | - | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:12 | - | 268,30 |
22.10.24 21:33:11 | - | 268,30 |
22.10.24 21:33:11 | - | 268,50 |
22.10.24 21:33:10 | - | 268,60 |
22.10.24 21:33:05 | - | 268,60 |
22.10.24 21:33:04 | - | 268,50 |
22.10.24 21:33:00 | - | 268,60 |
22.10.24 21:32:59 | - | 268,50 |
22.10.24 21:32:28 | - | 268,70 |
22.10.24 21:32:27 | - | 268,70 |
22.10.24 21:32:23 | - | 268,70 |
22.10.24 21:32:21 | - | 268,70 |
22.10.24 21:32:20 | - | 268,70 |
22.10.24 21:32:19 | - | 268,70 |
22.10.24 21:32:17 | - | 268,80 |