MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:50 | - | 268,70 |
22.10.24 21:51:48 | - | 268,50 |
22.10.24 21:51:47 | - | 268,40 |
22.10.24 21:51:47 | - | 268,50 |
22.10.24 21:51:46 | - | 268,20 |
22.10.24 21:51:46 | - | 268,30 |
22.10.24 21:51:36 | - | 268,30 |
22.10.24 21:50:43 | - | 268,20 |
22.10.24 21:50:42 | - | 268,20 |
22.10.24 21:50:42 | - | 268,20 |
22.10.24 21:50:40 | - | 268,30 |
22.10.24 21:50:39 | - | 268,30 |
22.10.24 21:50:36 | - | 268,30 |
22.10.24 21:50:35 | - | 268,30 |
22.10.24 21:50:34 | - | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:26 | - | 268,30 |
22.10.24 21:50:22 | - | 268,40 |
22.10.24 21:50:21 | - | 268,30 |
22.10.24 21:50:15 | - | 268,40 |
22.10.24 21:50:14 | - | 268,30 |
22.10.24 21:50:04 | - | 268,30 |
22.10.24 21:50:04 | - | 268,30 |
22.10.24 21:50:04 | - | 268,40 |
22.10.24 21:49:49 | - | 268,30 |
22.10.24 21:49:44 | - | 268,40 |
22.10.24 21:49:44 | - | 268,30 |
22.10.24 21:49:25 | - | 268,40 |
22.10.24 21:49:24 | - | 268,50 |
22.10.24 21:49:24 | - | 268,40 |
22.10.24 21:48:51 | - | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:51 | - | 268,50 |
22.10.24 21:45:42 | - | 268,50 |
22.10.24 21:45:42 | - | 268,40 |
22.10.24 21:45:26 | - | 268,50 |
22.10.24 21:45:26 | - | 268,50 |
22.10.24 21:45:25 | - | 268,60 |
22.10.24 21:45:25 | - | 268,70 |
22.10.24 21:45:24 | - | 268,60 |
22.10.24 21:45:24 | - | 268,40 |
22.10.24 21:45:18 | - | 268,40 |
22.10.24 21:45:18 | - | 268,30 |
22.10.24 21:45:12 | - | 268,30 |
22.10.24 21:44:27 | - | 268,20 |
22.10.24 21:44:27 | - | 268,20 |
22.10.24 21:44:08 | - | 268,20 |