MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:41 | - | 260,50 |
14:04:39 | - | 259,50 |
14:04:38 | - | 260,30 |
14:04:37 | - | 260,70 |
14:04:36 | - | 257,90 |
14:04:35 | - | 260,20 |
14:04:34 | - | 259,60 |
14:04:33 | - | 259,80 |
14:04:32 | - | 260,10 |
14:04:31 | - | 260,30 |
14:04:30 | - | 260,70 |
14:04:29 | - | 257,70 |
14:04:28 | - | 260,70 |
14:04:27 | - | 260,10 |
14:04:26 | - | 260,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:25 | - | 259,20 |
14:04:24 | - | 257,70 |
14:04:23 | - | 260,50 |
14:04:22 | - | 259,70 |
14:04:21 | - | 260,60 |
14:04:20 | - | 259,30 |
14:04:19 | - | 257,70 |
14:04:18 | - | 260,60 |
14:04:17 | - | 259,40 |
14:04:16 | - | 260,50 |
14:04:15 | - | 259,30 |
14:04:14 | - | 259,40 |
14:04:13 | - | 259,30 |
14:04:12 | - | 257,70 |
14:04:11 | - | 260,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:10 | - | 259,40 |
14:04:09 | - | 260,50 |
14:04:08 | - | 259,20 |
14:04:07 | - | 258,00 |
14:04:06 | - | 260,10 |
14:04:05 | - | 258,00 |
14:04:04 | - | 260,10 |
14:04:03 | - | 259,50 |
14:04:02 | - | 260,60 |
14:04:01 | - | 259,30 |
14:04:00 | - | 257,90 |
14:03:59 | - | 260,60 |
14:03:58 | - | 260,10 |
14:03:57 | - | 260,60 |
14:03:55 | - | 260,00 |