MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:05 | - | 257,70 |
14:01:04 | - | 260,60 |
14:01:03 | - | 259,60 |
14:01:02 | - | 260,10 |
14:01:01 | - | 259,30 |
14:01:00 | - | 260,20 |
14:00:59 | - | 260,60 |
14:00:58 | - | 257,80 |
14:00:57 | - | 260,50 |
14:00:56 | - | 259,50 |
14:00:55 | - | 260,10 |
14:00:54 | - | 260,60 |
14:00:53 | - | 258,00 |
14:00:52 | - | 260,90 |
14:00:51 | - | 257,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:50 | - | 260,20 |
14:00:49 | - | 259,20 |
14:00:48 | - | 260,20 |
14:00:47 | - | 260,60 |
14:00:46 | - | 259,40 |
14:00:45 | - | 260,80 |
14:00:44 | - | 259,90 |
14:00:43 | - | 260,20 |
14:00:42 | - | 260,00 |
14:00:41 | - | 257,60 |
14:00:40 | - | 260,50 |
14:00:39 | - | 259,40 |
14:00:38 | - | 260,60 |
14:00:37 | - | 259,20 |
14:00:36 | - | 257,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:35 | - | 260,10 |
14:00:34 | - | 259,40 |
14:00:33 | - | 260,00 |
14:00:32 | - | 257,60 |
14:00:31 | - | 260,50 |
14:00:30 | - | 259,20 |
14:00:29 | - | 257,60 |
14:00:28 | - | 260,80 |
14:00:27 | - | 259,40 |
14:00:26 | - | 260,50 |
14:00:25 | - | 259,20 |
14:00:24 | - | 259,40 |
14:00:23 | - | 260,00 |
13:57:58 | - | 259,00 |
13:56:12 | - | 259,00 |