MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:30 | - | 257,80 |
14:05:28 | - | 260,60 |
14:05:27 | - | 259,30 |
14:05:26 | - | 257,80 |
14:05:25 | - | 259,30 |
14:05:24 | - | 257,80 |
14:05:23 | - | 260,50 |
14:05:22 | - | 259,50 |
14:05:21 | - | 260,50 |
14:05:20 | - | 259,30 |
14:05:19 | - | 257,70 |
14:05:18 | - | 260,70 |
14:05:17 | - | 257,70 |
14:05:16 | - | 260,50 |
14:05:16 | - | 259,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:14 | - | 260,60 |
14:05:13 | - | 259,30 |
14:05:12 | - | 257,90 |
14:05:11 | - | 260,70 |
14:05:10 | - | 259,30 |
14:05:09 | - | 260,60 |
14:05:08 | - | 260,10 |
14:05:07 | - | 259,50 |
14:05:06 | - | 260,10 |
14:05:05 | - | 260,20 |
14:05:04 | - | 260,60 |
14:05:03 | - | 259,30 |
14:05:02 | - | 257,90 |
14:05:01 | - | 259,30 |
14:05:01 | - | 257,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:59 | - | 260,60 |
14:04:58 | - | 257,90 |
14:04:57 | - | 260,60 |
14:04:56 | - | 259,30 |
14:04:55 | - | 260,60 |
14:04:54 | - | 260,70 |
14:04:53 | - | 257,70 |
14:04:52 | - | 260,60 |
14:04:51 | - | 260,10 |
14:04:50 | - | 260,30 |
14:04:49 | - | 259,30 |
14:04:48 | - | 257,70 |
14:04:47 | - | 260,60 |
14:04:46 | - | 259,60 |
14:04:45 | - | 260,60 |