MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:12 | - | 257,70 |
14:04:11 | - | 260,50 |
14:04:10 | - | 259,40 |
14:04:09 | - | 260,50 |
14:04:08 | - | 259,20 |
14:04:07 | - | 258,00 |
14:04:06 | - | 260,10 |
14:04:05 | - | 258,00 |
14:04:04 | - | 260,10 |
14:04:03 | - | 259,50 |
14:04:02 | - | 260,60 |
14:04:01 | - | 259,30 |
14:04:00 | - | 257,90 |
14:03:59 | - | 260,60 |
14:03:58 | - | 260,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:57 | - | 260,60 |
14:03:55 | - | 260,00 |
14:03:54 | - | 257,70 |
14:03:53 | - | 259,20 |
14:03:52 | - | 257,70 |
14:03:51 | - | 260,50 |
14:03:50 | - | 259,20 |
14:03:49 | - | 260,60 |
14:03:48 | - | 259,30 |
14:03:47 | - | 258,00 |
14:03:46 | - | 260,90 |
14:03:45 | - | 257,90 |
14:03:44 | - | 260,70 |
14:03:43 | - | 259,30 |
14:03:42 | - | 257,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:41 | - | 260,00 |
14:03:40 | - | 260,20 |
14:03:39 | - | 260,50 |
14:03:38 | - | 259,30 |
14:03:37 | - | 260,90 |
14:03:36 | - | 259,30 |
14:03:35 | - | 257,70 |
14:03:34 | - | 260,60 |
14:03:33 | - | 260,30 |
14:03:33 | - | 260,60 |
14:03:32 | - | 259,20 |
14:03:31 | - | 259,50 |
14:03:30 | - | 259,30 |
14:03:28 | - | 257,70 |
14:03:27 | - | 260,70 |