MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:15 | - | 260,70 |
14:03:14 | - | 257,70 |
14:03:13 | - | 260,70 |
14:03:12 | - | 259,60 |
14:03:11 | - | 259,50 |
14:03:10 | - | 259,30 |
14:03:09 | - | 260,30 |
14:03:08 | - | 260,70 |
14:03:07 | - | 259,70 |
14:03:06 | - | 260,60 |
14:03:05 | - | 259,50 |
14:03:04 | - | 259,40 |
14:03:03 | - | 260,70 |
14:03:02 | - | 257,70 |
14:03:01 | - | 260,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:01 | - | 259,40 |
14:02:59 | - | 260,10 |
14:02:58 | - | 259,40 |
14:02:57 | - | 260,10 |
14:02:56 | - | 259,30 |
14:02:55 | - | 257,70 |
14:02:54 | - | 259,90 |
14:02:53 | - | 259,60 |
14:02:51 | - | 260,60 |
14:02:50 | - | 259,30 |
14:02:50 | - | 257,90 |
14:02:49 | - | 260,80 |
14:02:48 | - | 259,40 |
14:02:47 | - | 260,90 |
14:02:46 | - | 260,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:44 | - | 259,50 |
14:02:44 | - | 260,60 |
14:02:42 | - | 259,40 |
14:02:41 | - | 260,80 |
14:02:41 | - | 260,10 |
14:02:40 | - | 260,60 |
14:02:38 | - | 260,10 |
14:02:37 | - | 259,40 |
14:02:36 | - | 260,60 |
14:02:35 | - | 259,60 |
14:02:34 | - | 260,50 |
14:02:33 | - | 259,30 |
14:02:32 | - | 260,20 |
14:02:31 | - | 260,60 |
14:02:31 | - | 257,60 |