MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:48 | - | 260,20 |
14:00:47 | - | 260,60 |
14:00:46 | - | 259,40 |
14:00:45 | - | 260,80 |
14:00:44 | - | 259,90 |
14:00:43 | - | 260,20 |
14:00:42 | - | 260,00 |
14:00:41 | - | 257,60 |
14:00:40 | - | 260,50 |
14:00:39 | - | 259,40 |
14:00:38 | - | 260,60 |
14:00:37 | - | 259,20 |
14:00:36 | - | 257,50 |
14:00:35 | - | 260,10 |
14:00:34 | - | 259,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:33 | - | 260,00 |
14:00:32 | - | 257,60 |
14:00:31 | - | 260,50 |
14:00:30 | - | 259,20 |
14:00:29 | - | 257,60 |
14:00:28 | - | 260,80 |
14:00:27 | - | 259,40 |
14:00:26 | - | 260,50 |
14:00:25 | - | 259,20 |
14:00:24 | - | 259,40 |
14:00:23 | - | 260,00 |
13:57:58 | - | 259,00 |
13:56:12 | - | 259,00 |
13:55:28 | - | 258,90 |
13:53:17 | - | 258,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:56 | - | 258,80 |
13:52:39 | - | 258,80 |
13:51:15 | - | 258,80 |
13:48:15 | - | 258,80 |
13:47:37 | - | 258,90 |
13:47:12 | - | 258,80 |
13:46:52 | - | 258,90 |
13:43:52 | - | 258,90 |
13:40:51 | - | 258,90 |
13:38:43 | - | 258,90 |
13:37:50 | - | 258,90 |
13:37:40 | - | 258,90 |
13:36:05 | - | 258,90 |
13:33:04 | - | 258,90 |
13:31:51 | - | 258,90 |