CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:16 | - | 123,60 |
17.10.24 20:07:35 | - | 123,60 |
17.10.24 20:07:34 | - | 123,60 |
17.10.24 20:07:33 | - | 123,55 |
17.10.24 20:06:34 | - | 123,60 |
17.10.24 20:03:47 | - | 123,60 |
17.10.24 20:03:44 | - | 123,65 |
17.10.24 20:03:43 | - | 123,60 |
17.10.24 20:03:38 | - | 123,70 |
17.10.24 20:03:33 | - | 123,75 |
17.10.24 20:03:29 | - | 123,70 |
17.10.24 20:03:29 | - | 123,70 |
17.10.24 20:03:28 | - | 123,75 |
17.10.24 20:03:08 | - | 123,80 |
17.10.24 20:00:29 | - | 123,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:21 | - | 123,80 |
17.10.24 19:59:21 | - | 123,75 |
17.10.24 19:59:17 | - | 123,80 |
17.10.24 19:59:09 | - | 123,75 |
17.10.24 19:58:35 | - | 123,75 |
17.10.24 19:58:27 | - | 123,75 |
17.10.24 19:58:25 | - | 123,70 |
17.10.24 19:57:41 | - | 123,70 |
17.10.24 19:57:04 | - | 123,65 |
17.10.24 19:57:02 | - | 123,65 |
17.10.24 19:57:01 | - | 123,65 |
17.10.24 19:57:00 | - | 123,65 |
17.10.24 19:56:29 | - | 123,70 |
17.10.24 19:56:28 | - | 123,75 |
17.10.24 19:55:51 | - | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:51 | - | 123,75 |
17.10.24 19:55:50 | - | 123,70 |
17.10.24 19:55:50 | - | 123,60 |
17.10.24 19:55:49 | - | 123,75 |
17.10.24 19:53:15 | - | 123,60 |
17.10.24 19:53:02 | - | 123,65 |
17.10.24 19:50:12 | - | 123,65 |
17.10.24 19:50:03 | - | 123,65 |
17.10.24 19:50:02 | - | 123,65 |
17.10.24 19:49:57 | - | 123,70 |
17.10.24 19:46:56 | - | 123,70 |
17.10.24 19:45:26 | - | 123,70 |
17.10.24 19:45:25 | - | 123,75 |
17.10.24 19:45:25 | - | 123,70 |
17.10.24 19:44:58 | - | 123,80 |