CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:34 | - | 124,05 |
17.10.24 20:55:31 | - | 124,00 |
17.10.24 20:55:19 | - | 124,00 |
17.10.24 20:55:18 | - | 124,00 |
17.10.24 20:53:39 | - | 124,00 |
17.10.24 20:53:39 | - | 123,95 |
17.10.24 20:53:38 | - | 124,00 |
17.10.24 20:53:38 | - | 123,95 |
17.10.24 20:53:34 | - | 124,00 |
17.10.24 20:52:43 | - | 124,00 |
17.10.24 20:52:43 | - | 123,95 |
17.10.24 20:52:42 | - | 123,90 |
17.10.24 20:51:58 | - | 123,95 |
17.10.24 20:51:18 | - | 123,95 |
17.10.24 20:51:10 | - | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:09 | - | 123,90 |
17.10.24 20:51:08 | - | 123,90 |
17.10.24 20:51:07 | - | 123,90 |
17.10.24 20:51:06 | - | 123,90 |
17.10.24 20:50:58 | - | 123,90 |
17.10.24 20:50:57 | - | 123,90 |
17.10.24 20:50:47 | - | 123,90 |
17.10.24 20:50:45 | - | 123,90 |
17.10.24 20:50:37 | - | 123,95 |
17.10.24 20:50:36 | - | 123,85 |
17.10.24 20:50:36 | - | 124,00 |
17.10.24 20:49:25 | - | 123,85 |
17.10.24 20:49:21 | - | 123,80 |
17.10.24 20:49:19 | - | 123,80 |
17.10.24 20:49:18 | - | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:16 | - | 123,80 |
17.10.24 20:49:12 | - | 123,80 |
17.10.24 20:49:11 | - | 123,80 |
17.10.24 20:49:10 | - | 123,80 |
17.10.24 20:49:09 | - | 123,85 |
17.10.24 20:49:04 | - | 123,80 |
17.10.24 20:48:22 | - | 123,75 |
17.10.24 20:45:22 | - | 123,75 |
17.10.24 20:43:45 | - | 123,75 |
17.10.24 20:43:19 | - | 123,75 |
17.10.24 20:43:19 | - | 123,70 |
17.10.24 20:43:04 | - | 123,75 |
17.10.24 20:43:03 | - | 123,70 |
17.10.24 20:42:24 | - | 123,70 |
17.10.24 20:41:03 | - | 123,70 |