CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:30 | - | 123,60 |
17.10.24 20:22:21 | - | 123,55 |
17.10.24 20:21:44 | - | 123,55 |
17.10.24 20:21:01 | - | 123,55 |
17.10.24 20:20:45 | - | 123,60 |
17.10.24 20:20:45 | - | 123,55 |
17.10.24 20:20:34 | - | 123,60 |
17.10.24 20:20:34 | - | 123,55 |
17.10.24 20:18:18 | - | 123,60 |
17.10.24 20:18:14 | - | 123,65 |
17.10.24 20:18:13 | - | 123,60 |
17.10.24 20:18:10 | - | 123,65 |
17.10.24 20:18:06 | - | 123,60 |
17.10.24 20:18:04 | - | 123,65 |
17.10.24 20:18:02 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:01 | - | 123,65 |
17.10.24 20:17:52 | - | 123,60 |
17.10.24 20:17:49 | - | 123,60 |
17.10.24 20:17:46 | - | 123,60 |
17.10.24 20:15:29 | - | 123,60 |
17.10.24 20:15:28 | - | 123,60 |
17.10.24 20:14:07 | - | 123,65 |
17.10.24 20:14:04 | - | 123,65 |
17.10.24 20:14:03 | - | 123,60 |
17.10.24 20:13:56 | - | 123,60 |
17.10.24 20:13:56 | - | 123,55 |
17.10.24 20:13:55 | - | 123,60 |
17.10.24 20:13:26 | - | 123,55 |
17.10.24 20:13:04 | - | 123,60 |
17.10.24 20:13:03 | - | 123,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:03 | - | 123,60 |
17.10.24 20:10:09 | - | 123,55 |
17.10.24 20:10:09 | - | 123,60 |
17.10.24 20:10:07 | - | 123,55 |
17.10.24 20:09:32 | - | 123,60 |
17.10.24 20:09:31 | - | 123,60 |
17.10.24 20:09:20 | - | 123,65 |
17.10.24 20:09:20 | - | 123,70 |
17.10.24 20:09:19 | - | 123,65 |
17.10.24 20:09:18 | - | 123,60 |
17.10.24 20:09:17 | - | 123,65 |
17.10.24 20:09:07 | - | 123,65 |
17.10.24 20:08:37 | - | 123,65 |
17.10.24 20:08:20 | - | 123,65 |
17.10.24 20:08:17 | - | 123,70 |