CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:40 | - | 124,90 |
17.10.24 21:56:33 | - | 124,95 |
17.10.24 21:56:31 | - | 124,90 |
17.10.24 21:56:30 | - | 124,90 |
17.10.24 21:56:29 | - | 124,85 |
17.10.24 21:56:24 | - | 124,85 |
17.10.24 21:56:12 | - | 124,85 |
17.10.24 21:55:12 | - | 124,85 |
17.10.24 21:55:11 | - | 124,90 |
17.10.24 21:55:10 | - | 124,85 |
17.10.24 21:54:47 | - | 124,80 |
17.10.24 21:54:40 | - | 124,80 |
17.10.24 21:54:40 | - | 124,75 |
17.10.24 21:54:39 | - | 124,80 |
17.10.24 21:53:47 | - | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:22 | - | 124,75 |
17.10.24 21:51:35 | - | 124,75 |
17.10.24 21:51:34 | - | 124,70 |
17.10.24 21:51:34 | - | 124,70 |
17.10.24 21:50:59 | - | 124,75 |
17.10.24 21:50:59 | - | 124,70 |
17.10.24 21:50:58 | - | 124,70 |
17.10.24 21:50:41 | - | 124,75 |
17.10.24 21:50:41 | - | 124,70 |
17.10.24 21:50:41 | - | 124,70 |
17.10.24 21:50:28 | - | 124,70 |
17.10.24 21:50:28 | - | 124,70 |
17.10.24 21:50:26 | - | 124,65 |
17.10.24 21:50:19 | - | 124,65 |
17.10.24 21:50:18 | - | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:17 | - | 124,65 |
17.10.24 21:50:09 | - | 124,65 |
17.10.24 21:50:08 | - | 124,65 |
17.10.24 21:50:08 | - | 124,65 |
17.10.24 21:50:07 | - | 124,60 |
17.10.24 21:50:06 | - | 124,60 |
17.10.24 21:50:05 | - | 124,55 |
17.10.24 21:50:04 | - | 124,60 |
17.10.24 21:50:04 | - | 124,55 |
17.10.24 21:50:03 | - | 124,50 |
17.10.24 21:50:02 | - | 124,55 |
17.10.24 21:49:18 | - | 124,50 |
17.10.24 21:48:26 | - | 124,50 |
17.10.24 21:48:01 | - | 124,50 |
17.10.24 21:47:50 | - | 124,50 |