CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:51 | - | 123,70 |
17.10.24 18:59:37 | - | 123,75 |
17.10.24 18:59:36 | - | 123,70 |
17.10.24 18:59:35 | - | 123,80 |
17.10.24 18:58:44 | - | 123,70 |
17.10.24 18:57:45 | - | 123,65 |
17.10.24 18:56:47 | - | 123,70 |
17.10.24 18:56:15 | - | 123,65 |
17.10.24 18:56:11 | - | 123,70 |
17.10.24 18:54:20 | - | 123,65 |
17.10.24 18:51:19 | - | 123,65 |
17.10.24 18:50:43 | - | 123,70 |
17.10.24 18:49:28 | - | 123,65 |
17.10.24 18:49:20 | - | 123,70 |
17.10.24 18:49:19 | - | 123,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:03 | - | 123,65 |
17.10.24 18:49:03 | - | 123,60 |
17.10.24 18:49:03 | - | 123,60 |
17.10.24 18:48:57 | - | 123,60 |
17.10.24 18:48:57 | - | 123,65 |
17.10.24 18:48:56 | - | 123,60 |
17.10.24 18:48:56 | - | 123,65 |
17.10.24 18:48:56 | - | 123,60 |
17.10.24 18:46:04 | - | 123,75 |
17.10.24 18:46:04 | - | 123,65 |
17.10.24 18:46:04 | - | 123,65 |
17.10.24 18:44:46 | - | 123,65 |
17.10.24 18:43:16 | - | 123,70 |
17.10.24 18:41:56 | - | 123,70 |
17.10.24 18:40:06 | - | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:51 | - | 123,65 |
17.10.24 18:38:34 | - | 123,65 |
17.10.24 18:37:15 | - | 123,60 |
17.10.24 18:36:56 | - | 123,60 |
17.10.24 18:35:33 | - | 123,55 |
17.10.24 18:35:11 | - | 123,50 |
17.10.24 18:35:10 | - | 123,45 |
17.10.24 18:35:09 | - | 123,45 |
17.10.24 18:35:02 | - | 123,45 |
17.10.24 18:35:01 | - | 123,40 |
17.10.24 18:35:01 | - | 123,40 |
17.10.24 18:33:22 | - | 123,40 |
17.10.24 18:32:38 | - | 123,35 |
17.10.24 18:32:38 | - | 123,30 |
17.10.24 18:32:38 | - | 123,30 |