CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:49:07 | - | 34,850 |
17.04.25 21:48:52 | - | 34,860 |
17.04.25 21:48:51 | - | 34,860 |
17.04.25 21:48:15 | - | 34,870 |
17.04.25 21:47:42 | - | 34,850 |
17.04.25 21:47:34 | - | 34,850 |
17.04.25 21:47:05 | - | 34,860 |
17.04.25 21:46:45 | - | 34,870 |
17.04.25 21:46:35 | - | 34,870 |
17.04.25 21:46:32 | - | 34,890 |
17.04.25 21:46:21 | - | 34,860 |
17.04.25 21:46:03 | - | 34,860 |
17.04.25 21:45:57 | - | 34,860 |
17.04.25 21:45:42 | - | 34,850 |
17.04.25 21:45:37 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:45:32 | - | 34,850 |
17.04.25 21:45:23 | - | 34,860 |
17.04.25 21:45:18 | - | 34,850 |
17.04.25 21:45:14 | - | 34,860 |
17.04.25 21:45:11 | - | 34,850 |
17.04.25 21:45:10 | - | 34,850 |
17.04.25 21:44:23 | - | 34,840 |
17.04.25 21:44:13 | - | 34,840 |
17.04.25 21:44:12 | - | 34,840 |
17.04.25 21:44:08 | - | 34,850 |
17.04.25 21:43:58 | - | 34,850 |
17.04.25 21:43:17 | - | 34,850 |
17.04.25 21:43:12 | - | 34,850 |
17.04.25 21:43:08 | - | 34,850 |
17.04.25 21:43:06 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:42:49 | - | 34,890 |
17.04.25 21:42:39 | - | 34,880 |
17.04.25 21:42:33 | - | 34,890 |
17.04.25 21:42:23 | - | 34,880 |
17.04.25 21:42:21 | - | 34,860 |
17.04.25 21:42:12 | - | 34,860 |
17.04.25 21:41:56 | - | 34,850 |
17.04.25 21:41:52 | - | 34,850 |
17.04.25 21:41:32 | - | 34,800 |
17.04.25 21:40:32 | - | 34,780 |
17.04.25 21:40:31 | - | 34,780 |
17.04.25 21:40:12 | - | 34,790 |
17.04.25 21:40:12 | - | 34,790 |
17.04.25 21:40:00 | - | 34,820 |
17.04.25 21:39:18 | - | 34,830 |