CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:40 | - | 125,10 |
19:43:02 | - | 125,05 |
19:42:41 | - | 125,10 |
19:41:58 | - | 125,05 |
19:41:24 | - | 125,05 |
19:41:20 | - | 125,05 |
19:41:01 | - | 125,05 |
19:40:50 | - | 125,00 |
19:40:25 | - | 125,00 |
19:39:11 | - | 125,00 |
19:37:53 | - | 125,00 |
19:37:43 | - | 125,00 |
19:35:42 | - | 125,00 |
19:34:56 | - | 125,00 |
19:34:38 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:30 | - | 125,00 |
19:33:08 | - | 125,00 |
19:33:07 | - | 124,95 |
19:33:06 | - | 124,90 |
19:33:03 | - | 124,90 |
19:33:03 | - | 124,85 |
19:32:08 | - | 124,85 |
19:29:12 | - | 124,85 |
19:27:22 | - | 124,90 |
19:24:56 | - | 124,90 |
19:21:56 | - | 124,90 |
19:21:02 | - | 124,85 |
19:20:58 | - | 124,90 |
19:20:55 | - | 124,85 |
19:20:48 | - | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:42 | - | 124,85 |
19:20:41 | - | 124,90 |
19:20:40 | - | 124,85 |
19:20:02 | - | 124,95 |
19:17:02 | - | 124,95 |
19:16:17 | - | 124,90 |
19:13:17 | - | 124,90 |
19:10:16 | - | 124,90 |
19:09:37 | - | 124,90 |
19:09:00 | - | 124,90 |
19:08:53 | - | 124,90 |
19:08:43 | - | 124,90 |
19:08:28 | - | 124,90 |
19:07:25 | - | 124,90 |
19:06:30 | - | 124,90 |