CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:44 | - | 125,30 |
20:21:17 | - | 125,30 |
20:18:16 | - | 125,30 |
20:16:07 | - | 125,30 |
20:13:07 | - | 125,30 |
20:11:11 | - | 125,30 |
20:11:04 | - | 125,30 |
20:10:53 | - | 125,30 |
20:10:45 | - | 125,30 |
20:10:41 | - | 125,25 |
20:10:39 | - | 125,25 |
20:10:38 | - | 125,20 |
20:10:31 | - | 125,20 |
20:08:56 | - | 125,15 |
20:05:55 | - | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:28 | - | 125,15 |
20:03:50 | - | 125,10 |
20:03:17 | - | 125,10 |
20:03:05 | - | 125,10 |
20:02:54 | - | 125,10 |
20:02:39 | - | 125,10 |
20:01:53 | - | 125,10 |
20:01:51 | - | 124,90 |
20:01:35 | - | 124,90 |
20:01:33 | - | 124,90 |
20:01:29 | - | 125,00 |
20:01:26 | - | 124,90 |
20:01:19 | - | 125,00 |
19:59:28 | - | 125,05 |
19:58:47 | - | 125,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:59 | - | 125,00 |
19:55:06 | - | 125,05 |
19:53:35 | - | 125,00 |
19:53:16 | - | 125,05 |
19:53:12 | - | 125,00 |
19:53:10 | - | 125,05 |
19:52:57 | - | 125,00 |
19:52:56 | - | 125,00 |
19:52:55 | - | 125,05 |
19:51:33 | - | 125,05 |
19:51:02 | - | 125,10 |
19:49:19 | - | 125,05 |
19:49:09 | - | 125,00 |
19:46:44 | - | 125,05 |
19:46:04 | - | 125,05 |