CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:27:11 | - | 34,820 |
17.04.25 21:27:10 | - | 34,800 |
17.04.25 21:26:42 | - | 34,800 |
17.04.25 21:26:37 | - | 34,830 |
17.04.25 21:26:36 | - | 34,800 |
17.04.25 21:26:20 | - | 34,800 |
17.04.25 21:26:11 | - | 34,770 |
17.04.25 21:26:10 | - | 34,770 |
17.04.25 21:26:10 | - | 34,760 |
17.04.25 21:26:02 | - | 34,760 |
17.04.25 21:26:02 | - | 34,750 |
17.04.25 21:25:51 | - | 34,750 |
17.04.25 21:25:50 | - | 34,700 |
17.04.25 21:25:50 | - | 34,680 |
17.04.25 21:25:42 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:25:38 | - | 34,690 |
17.04.25 21:25:37 | - | 34,690 |
17.04.25 21:25:21 | - | 34,720 |
17.04.25 21:25:21 | - | 34,720 |
17.04.25 21:25:08 | - | 34,760 |
17.04.25 21:25:00 | - | 34,770 |
17.04.25 21:24:56 | - | 34,750 |
17.04.25 21:24:34 | - | 34,750 |
17.04.25 21:24:33 | - | 34,750 |
17.04.25 21:23:58 | - | 34,760 |
17.04.25 21:23:50 | - | 34,770 |
17.04.25 21:23:50 | - | 34,730 |
17.04.25 21:23:46 | - | 34,730 |
17.04.25 21:23:39 | - | 34,750 |
17.04.25 21:23:35 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:23:34 | - | 34,720 |
17.04.25 21:23:09 | - | 34,720 |
17.04.25 21:23:09 | - | 34,690 |
17.04.25 21:23:01 | - | 34,690 |
17.04.25 21:23:01 | - | 34,690 |
17.04.25 21:22:03 | - | 34,710 |
17.04.25 21:22:03 | - | 34,710 |
17.04.25 21:21:01 | - | 34,720 |
17.04.25 21:20:48 | - | 34,710 |
17.04.25 21:20:47 | - | 34,740 |
17.04.25 21:20:47 | - | 34,740 |
17.04.25 21:20:37 | - | 34,750 |
17.04.25 21:20:36 | - | 34,750 |
17.04.25 21:20:29 | - | 34,760 |
17.04.25 21:20:27 | - | 34,780 |