CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:20:17 | - | 34,780 |
17.04.25 21:20:17 | - | 34,780 |
17.04.25 21:20:07 | - | 34,800 |
17.04.25 21:20:06 | - | 34,810 |
17.04.25 21:20:02 | - | 34,800 |
17.04.25 21:19:55 | - | 34,830 |
17.04.25 21:19:55 | - | 34,830 |
17.04.25 21:19:19 | - | 34,840 |
17.04.25 21:19:05 | - | 34,830 |
17.04.25 21:19:01 | - | 34,840 |
17.04.25 21:19:00 | - | 34,840 |
17.04.25 21:19:00 | - | 34,850 |
17.04.25 21:18:57 | - | 34,840 |
17.04.25 21:18:31 | - | 34,840 |
17.04.25 21:18:00 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:17:59 | - | 34,810 |
17.04.25 21:17:58 | - | 34,810 |
17.04.25 21:17:58 | - | 34,820 |
17.04.25 21:17:57 | - | 34,810 |
17.04.25 21:17:20 | - | 34,810 |
17.04.25 21:17:19 | - | 34,810 |
17.04.25 21:16:32 | - | 34,810 |
17.04.25 21:16:31 | - | 34,750 |
17.04.25 21:16:26 | - | 34,770 |
17.04.25 21:16:25 | - | 34,770 |
17.04.25 21:15:46 | - | 34,780 |
17.04.25 21:15:45 | - | 34,760 |
17.04.25 21:15:29 | - | 34,760 |
17.04.25 21:15:05 | - | 34,760 |
17.04.25 21:15:00 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:14:59 | - | 34,770 |
17.04.25 21:14:58 | - | 34,760 |
17.04.25 21:14:24 | - | 34,750 |
17.04.25 21:13:51 | - | 34,760 |
17.04.25 21:12:53 | - | 34,750 |
17.04.25 21:12:37 | - | 34,750 |
17.04.25 21:12:37 | - | 34,740 |
17.04.25 21:12:35 | - | 34,740 |
17.04.25 21:12:32 | - | 34,740 |
17.04.25 21:12:12 | - | 34,750 |
17.04.25 21:12:12 | - | 34,740 |
17.04.25 21:12:11 | - | 34,740 |
17.04.25 21:12:11 | - | 34,740 |
17.04.25 21:10:30 | - | 34,750 |
17.04.25 21:10:30 | - | 34,750 |