CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:33 | - | 124,00 |
17.10.24 16:33:33 | - | 123,95 |
17.10.24 16:33:32 | - | 123,80 |
17.10.24 16:33:32 | - | 123,80 |
17.10.24 16:33:31 | - | 123,95 |
17.10.24 16:33:21 | - | 124,00 |
17.10.24 16:32:55 | - | 123,95 |
17.10.24 16:32:54 | - | 123,95 |
17.10.24 16:32:50 | - | 123,95 |
17.10.24 16:32:41 | - | 123,95 |
17.10.24 16:32:41 | - | 123,80 |
17.10.24 16:32:11 | - | 123,90 |
17.10.24 16:32:09 | - | 123,85 |
17.10.24 16:32:03 | - | 123,90 |
17.10.24 16:32:02 | - | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:51 | - | 123,90 |
17.10.24 16:31:47 | - | 123,95 |
17.10.24 16:31:46 | - | 123,90 |
17.10.24 16:31:44 | - | 123,95 |
17.10.24 16:31:31 | - | 123,90 |
17.10.24 16:31:24 | - | 123,85 |
17.10.24 16:31:13 | - | 123,90 |
17.10.24 16:31:13 | - | 123,80 |
17.10.24 16:29:41 | - | 123,95 |
17.10.24 16:29:40 | - | 123,85 |
17.10.24 16:29:39 | - | 123,90 |
17.10.24 16:29:36 | - | 123,90 |
17.10.24 16:29:26 | - | 123,85 |
17.10.24 16:29:25 | - | 123,85 |
17.10.24 16:29:21 | - | 123,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:21 | - | 123,95 |
17.10.24 16:29:16 | - | 123,95 |
17.10.24 16:29:15 | - | 123,90 |
17.10.24 16:29:01 | - | 123,90 |
17.10.24 16:29:01 | - | 123,90 |
17.10.24 16:28:52 | - | 123,95 |
17.10.24 16:28:42 | - | 123,90 |
17.10.24 16:28:41 | - | 123,90 |
17.10.24 16:28:35 | - | 123,90 |
17.10.24 16:28:35 | - | 123,85 |
17.10.24 16:28:35 | - | 123,95 |
17.10.24 16:28:33 | - | 123,95 |
17.10.24 16:28:33 | - | 123,85 |
17.10.24 16:28:31 | - | 123,95 |
17.10.24 16:28:29 | - | 123,90 |