CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:48 | - | 123,55 |
17.10.24 17:16:44 | - | 123,60 |
17.10.24 17:16:40 | - | 123,55 |
17.10.24 17:16:39 | - | 123,60 |
17.10.24 17:16:32 | - | 123,55 |
17.10.24 17:16:31 | - | 123,55 |
17.10.24 17:16:29 | - | 123,60 |
17.10.24 17:16:23 | - | 123,55 |
17.10.24 17:16:22 | - | 123,55 |
17.10.24 17:16:22 | - | 123,55 |
17.10.24 17:16:17 | - | 123,55 |
17.10.24 17:16:06 | - | 123,50 |
17.10.24 17:16:05 | - | 123,25 |
17.10.24 17:16:03 | - | 123,20 |
17.10.24 17:16:03 | - | 123,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:57 | - | 123,25 |
17.10.24 17:15:50 | - | 123,25 |
17.10.24 17:15:49 | - | 123,30 |
17.10.24 17:15:48 | - | 123,25 |
17.10.24 17:15:10 | - | 123,30 |
17.10.24 17:13:13 | - | 123,25 |
17.10.24 17:13:13 | - | 123,20 |
17.10.24 17:12:18 | - | 123,25 |
17.10.24 17:12:18 | - | 123,20 |
17.10.24 17:12:14 | - | 123,30 |
17.10.24 17:12:14 | - | 123,25 |
17.10.24 17:12:13 | - | 123,30 |
17.10.24 17:12:11 | - | 123,25 |
17.10.24 17:11:49 | - | 123,25 |
17.10.24 17:11:46 | - | 123,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:35 | - | 123,30 |
17.10.24 17:11:33 | - | 123,35 |
17.10.24 17:11:33 | - | 123,30 |
17.10.24 17:11:18 | - | 123,55 |
17.10.24 17:11:14 | - | 123,60 |
17.10.24 17:11:14 | - | 123,60 |
17.10.24 17:10:29 | - | 123,60 |
17.10.24 17:10:29 | - | 123,60 |
17.10.24 17:10:28 | - | 123,65 |
17.10.24 17:09:41 | - | 123,60 |
17.10.24 17:08:42 | - | 123,55 |
17.10.24 17:08:39 | - | 123,45 |
17.10.24 17:08:39 | - | 123,45 |
17.10.24 17:08:33 | - | 123,50 |
17.10.24 17:08:31 | - | 123,45 |