CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:14 | - | 123,60 |
17.10.24 17:02:54 | - | 123,55 |
17.10.24 17:02:54 | - | 123,55 |
17.10.24 17:02:39 | - | 123,55 |
17.10.24 17:02:39 | - | 123,50 |
17.10.24 17:02:25 | - | 123,55 |
17.10.24 17:02:24 | - | 123,55 |
17.10.24 17:01:30 | - | 123,55 |
17.10.24 17:00:40 | - | 123,60 |
17.10.24 17:00:39 | - | 123,55 |
17.10.24 17:00:38 | - | 123,55 |
17.10.24 16:59:21 | - | 123,50 |
17.10.24 16:59:21 | - | 123,55 |
17.10.24 16:58:39 | - | 123,55 |
17.10.24 16:58:38 | - | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:54 | - | 123,55 |
17.10.24 16:57:42 | - | 123,65 |
17.10.24 16:57:19 | - | 123,65 |
17.10.24 16:57:18 | - | 123,75 |
17.10.24 16:57:17 | - | 123,70 |
17.10.24 16:57:16 | - | 123,65 |
17.10.24 16:57:14 | - | 123,65 |
17.10.24 16:57:09 | - | 123,65 |
17.10.24 16:57:06 | - | 123,70 |
17.10.24 16:57:06 | - | 123,65 |
17.10.24 16:56:55 | - | 123,70 |
17.10.24 16:56:54 | - | 123,75 |
17.10.24 16:56:54 | - | 123,70 |
17.10.24 16:56:53 | - | 123,75 |
17.10.24 16:56:48 | - | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:51 | - | 123,75 |
17.10.24 16:55:32 | - | 123,80 |
17.10.24 16:55:31 | - | 123,75 |
17.10.24 16:55:26 | - | 123,80 |
17.10.24 16:55:24 | - | 123,75 |
17.10.24 16:54:30 | - | 123,75 |
17.10.24 16:54:28 | - | 123,80 |
17.10.24 16:54:27 | - | 123,75 |
17.10.24 16:54:27 | - | 123,80 |
17.10.24 16:54:22 | - | 123,75 |
17.10.24 16:54:20 | - | 123,75 |
17.10.24 16:54:09 | - | 123,80 |
17.10.24 16:54:08 | - | 123,75 |
17.10.24 16:53:57 | - | 123,75 |
17.10.24 16:53:51 | - | 123,75 |