CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:39 | - | 124,45 |
17.10.24 16:12:37 | - | 124,60 |
17.10.24 16:12:36 | - | 124,50 |
17.10.24 16:12:09 | - | 124,65 |
17.10.24 16:12:09 | - | 124,60 |
17.10.24 16:12:07 | - | 124,60 |
17.10.24 16:12:06 | - | 124,55 |
17.10.24 16:12:04 | - | 124,60 |
17.10.24 16:12:03 | - | 124,80 |
17.10.24 16:12:02 | - | 125,05 |
17.10.24 16:12:02 | - | 124,80 |
17.10.24 16:12:01 | - | 124,80 |
17.10.24 16:11:59 | - | 124,80 |
17.10.24 16:11:59 | - | 124,70 |
17.10.24 16:11:36 | - | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:34 | - | 125,05 |
17.10.24 16:11:34 | - | 124,80 |
17.10.24 16:11:34 | - | 124,70 |
17.10.24 16:11:33 | - | 124,70 |
17.10.24 16:11:29 | - | 124,75 |
17.10.24 16:11:27 | - | 125,00 |
17.10.24 16:11:27 | - | 124,75 |
17.10.24 16:10:53 | - | 125,10 |
17.10.24 16:10:51 | - | 125,05 |
17.10.24 16:10:50 | - | 125,10 |
17.10.24 16:10:49 | - | 125,05 |
17.10.24 16:10:48 | - | 125,10 |
17.10.24 16:10:47 | - | 124,95 |
17.10.24 16:10:25 | - | 125,05 |
17.10.24 16:10:23 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:23 | - | 125,05 |
17.10.24 16:10:20 | - | 125,00 |
17.10.24 16:10:16 | - | 125,00 |
17.10.24 16:10:15 | - | 125,00 |
17.10.24 16:10:14 | - | 125,00 |
17.10.24 16:09:34 | - | 125,05 |
17.10.24 16:09:33 | - | 124,95 |
17.10.24 16:09:33 | - | 125,05 |
17.10.24 16:09:20 | - | 125,05 |
17.10.24 16:09:20 | - | 124,95 |
17.10.24 16:09:16 | - | 125,05 |
17.10.24 16:09:12 | - | 125,05 |
17.10.24 16:09:11 | - | 125,05 |
17.10.24 16:09:10 | - | 125,10 |
17.10.24 16:09:08 | - | 125,20 |