CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:47:04 | - | 123,75 |
17.10.24 10:44:04 | - | 123,75 |
17.10.24 10:41:04 | - | 123,75 |
17.10.24 10:38:03 | - | 123,75 |
17.10.24 10:37:33 | - | 123,75 |
17.10.24 10:36:39 | - | 123,70 |
17.10.24 10:36:04 | - | 123,75 |
17.10.24 10:36:00 | - | 123,70 |
17.10.24 10:35:13 | - | 123,75 |
17.10.24 10:32:12 | - | 123,75 |
17.10.24 10:29:12 | - | 123,75 |
17.10.24 10:28:47 | - | 123,70 |
17.10.24 10:25:47 | - | 123,70 |
17.10.24 10:23:04 | - | 123,75 |
17.10.24 10:20:04 | - | 123,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:17:03 | - | 123,75 |
17.10.24 10:15:51 | - | 123,70 |
17.10.24 10:15:36 | - | 123,75 |
17.10.24 10:15:02 | - | 123,70 |
17.10.24 10:13:46 | - | 123,75 |
17.10.24 10:10:50 | - | 123,70 |
17.10.24 10:07:57 | - | 123,75 |
17.10.24 10:07:21 | - | 123,80 |
17.10.24 10:05:05 | - | 123,75 |
17.10.24 10:04:04 | - | 123,80 |
17.10.24 10:03:47 | - | 123,80 |
17.10.24 10:03:38 | - | 123,80 |
17.10.24 10:01:56 | - | 123,80 |
17.10.24 09:58:55 | - | 123,80 |
17.10.24 09:56:06 | - | 123,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:53:06 | - | 123,75 |
17.10.24 09:50:06 | - | 123,75 |
17.10.24 09:47:06 | - | 123,75 |
17.10.24 09:45:57 | - | 123,80 |
17.10.24 09:42:57 | - | 123,80 |
17.10.24 09:42:48 | - | 123,80 |
17.10.24 09:39:48 | - | 123,80 |
17.10.24 09:36:48 | - | 123,80 |
17.10.24 09:33:47 | - | 123,80 |
17.10.24 09:33:01 | - | 123,75 |
17.10.24 09:32:48 | - | 123,80 |
17.10.24 09:31:24 | - | 123,75 |
17.10.24 09:31:12 | - | 123,75 |
17.10.24 09:28:55 | - | 123,70 |
17.10.24 09:27:23 | - | 123,75 |