CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:36:43 | - | 123,90 |
17.10.24 13:33:43 | - | 123,90 |
17.10.24 13:33:38 | - | 123,95 |
17.10.24 13:33:17 | - | 123,90 |
17.10.24 13:30:16 | - | 123,95 |
17.10.24 13:29:50 | - | 123,90 |
17.10.24 13:29:40 | - | 123,90 |
17.10.24 13:28:43 | - | 123,95 |
17.10.24 13:25:43 | - | 123,95 |
17.10.24 13:25:37 | - | 123,90 |
17.10.24 13:22:43 | - | 123,90 |
17.10.24 13:21:39 | - | 123,90 |
17.10.24 13:21:00 | - | 123,85 |
17.10.24 13:18:00 | - | 123,85 |
17.10.24 13:15:00 | - | 123,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:12:00 | - | 123,85 |
17.10.24 13:10:41 | - | 123,85 |
17.10.24 13:09:04 | - | 123,80 |
17.10.24 13:06:04 | - | 123,80 |
17.10.24 13:03:03 | - | 123,80 |
17.10.24 13:01:44 | - | 123,85 |
17.10.24 13:00:46 | - | 123,80 |
17.10.24 13:00:37 | - | 123,85 |
17.10.24 13:00:29 | - | 123,80 |
17.10.24 13:00:22 | - | 123,85 |
17.10.24 13:00:20 | - | 123,80 |
17.10.24 13:00:18 | - | 123,85 |
17.10.24 13:00:12 | - | 123,85 |
17.10.24 13:00:03 | - | 123,85 |
17.10.24 12:58:04 | - | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:59 | - | 123,80 |
17.10.24 12:57:55 | - | 123,80 |
17.10.24 12:57:54 | - | 123,80 |
17.10.24 12:57:53 | - | 123,80 |
17.10.24 12:57:43 | - | 123,75 |
17.10.24 12:57:38 | - | 123,80 |
17.10.24 12:57:25 | - | 123,75 |
17.10.24 12:57:20 | - | 123,70 |
17.10.24 12:57:20 | - | 123,75 |
17.10.24 12:57:18 | - | 123,70 |
17.10.24 12:57:17 | - | 123,75 |
17.10.24 12:57:01 | - | 123,65 |
17.10.24 12:54:38 | - | 123,60 |
17.10.24 12:54:37 | - | 123,65 |
17.10.24 12:53:36 | - | 123,60 |