CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:05:52 | - | 123,80 |
17.10.24 14:05:23 | - | 123,75 |
17.10.24 14:05:16 | - | 123,80 |
17.10.24 14:05:00 | - | 123,75 |
17.10.24 14:04:28 | - | 123,80 |
17.10.24 14:04:20 | - | 123,75 |
17.10.24 14:04:04 | - | 123,80 |
17.10.24 14:03:16 | - | 123,75 |
17.10.24 14:01:38 | - | 123,75 |
17.10.24 14:00:20 | - | 123,75 |
17.10.24 13:57:20 | - | 123,75 |
17.10.24 13:54:20 | - | 123,75 |
17.10.24 13:51:19 | - | 123,75 |
17.10.24 13:48:20 | - | 123,80 |
17.10.24 13:48:01 | - | 123,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:48:00 | - | 123,80 |
17.10.24 13:46:02 | - | 123,85 |
17.10.24 13:44:09 | - | 123,90 |
17.10.24 13:43:47 | - | 123,85 |
17.10.24 13:42:06 | - | 123,90 |
17.10.24 13:41:45 | - | 123,85 |
17.10.24 13:38:45 | - | 123,85 |
17.10.24 13:36:43 | - | 123,90 |
17.10.24 13:33:43 | - | 123,90 |
17.10.24 13:33:38 | - | 123,95 |
17.10.24 13:33:17 | - | 123,90 |
17.10.24 13:30:16 | - | 123,95 |
17.10.24 13:29:50 | - | 123,90 |
17.10.24 13:29:40 | - | 123,90 |
17.10.24 13:28:43 | - | 123,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:25:43 | - | 123,95 |
17.10.24 13:25:37 | - | 123,90 |
17.10.24 13:22:43 | - | 123,90 |
17.10.24 13:21:39 | - | 123,90 |
17.10.24 13:21:00 | - | 123,85 |
17.10.24 13:18:00 | - | 123,85 |
17.10.24 13:15:00 | - | 123,85 |
17.10.24 13:12:00 | - | 123,85 |
17.10.24 13:10:41 | - | 123,85 |
17.10.24 13:09:04 | - | 123,80 |
17.10.24 13:06:04 | - | 123,80 |
17.10.24 13:03:03 | - | 123,80 |
17.10.24 13:01:44 | - | 123,85 |
17.10.24 13:00:46 | - | 123,80 |
17.10.24 13:00:37 | - | 123,85 |