CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:56 | - | 124,05 |
17.10.24 14:30:45 | - | 124,05 |
17.10.24 14:30:42 | - | 124,05 |
17.10.24 14:30:41 | - | 124,10 |
17.10.24 14:30:35 | - | 124,05 |
17.10.24 14:30:34 | - | 124,00 |
17.10.24 14:30:32 | - | 124,00 |
17.10.24 14:30:27 | - | 123,95 |
17.10.24 14:30:24 | - | 124,00 |
17.10.24 14:30:20 | - | 123,95 |
17.10.24 14:30:18 | - | 123,95 |
17.10.24 14:30:11 | - | 123,90 |
17.10.24 14:30:08 | - | 123,90 |
17.10.24 14:30:06 | - | 123,90 |
17.10.24 14:30:03 | - | 123,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:02 | - | 123,85 |
17.10.24 14:27:39 | - | 123,85 |
17.10.24 14:27:27 | - | 123,90 |
17.10.24 14:26:46 | - | 123,85 |
17.10.24 14:26:45 | - | 123,85 |
17.10.24 14:25:20 | - | 123,90 |
17.10.24 14:22:20 | - | 123,90 |
17.10.24 14:19:20 | - | 123,90 |
17.10.24 14:16:22 | - | 123,90 |
17.10.24 14:16:20 | - | 123,85 |
17.10.24 14:15:40 | - | 123,80 |
17.10.24 14:15:32 | - | 123,80 |
17.10.24 14:15:29 | - | 123,85 |
17.10.24 14:15:24 | - | 123,85 |
17.10.24 14:15:02 | - | 123,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:01 | - | 123,85 |
17.10.24 14:14:12 | - | 123,85 |
17.10.24 14:13:47 | - | 123,80 |
17.10.24 14:13:26 | - | 123,85 |
17.10.24 14:13:20 | - | 123,80 |
17.10.24 14:13:11 | - | 123,85 |
17.10.24 14:11:41 | - | 123,80 |
17.10.24 14:10:52 | - | 123,80 |
17.10.24 14:07:52 | - | 123,80 |
17.10.24 14:07:23 | - | 123,75 |
17.10.24 14:06:57 | - | 123,80 |
17.10.24 14:06:03 | - | 123,75 |
17.10.24 14:05:52 | - | 123,80 |
17.10.24 14:05:23 | - | 123,75 |
17.10.24 14:05:16 | - | 123,80 |