CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:14 | - | 124,60 |
17.10.24 15:30:10 | - | 124,55 |
17.10.24 15:30:05 | - | 124,65 |
17.10.24 15:29:54 | - | 124,75 |
17.10.24 15:29:53 | - | 124,70 |
17.10.24 15:29:48 | - | 124,65 |
17.10.24 15:29:48 | - | 124,70 |
17.10.24 15:29:24 | - | 124,75 |
17.10.24 15:28:55 | - | 124,70 |
17.10.24 15:28:54 | - | 124,65 |
17.10.24 15:28:26 | - | 124,60 |
17.10.24 15:28:11 | - | 124,55 |
17.10.24 15:28:10 | - | 124,50 |
17.10.24 15:25:38 | - | 124,45 |
17.10.24 15:24:01 | - | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:23:03 | - | 124,45 |
17.10.24 15:22:52 | - | 124,50 |
17.10.24 15:22:50 | - | 124,45 |
17.10.24 15:19:49 | - | 124,45 |
17.10.24 15:19:05 | - | 124,50 |
17.10.24 15:16:46 | - | 124,45 |
17.10.24 15:13:46 | - | 124,45 |
17.10.24 15:10:46 | - | 124,45 |
17.10.24 15:10:43 | - | 124,40 |
17.10.24 15:09:11 | - | 124,45 |
17.10.24 15:08:54 | - | 124,45 |
17.10.24 15:08:33 | - | 124,40 |
17.10.24 15:08:22 | - | 124,35 |
17.10.24 15:07:34 | - | 124,25 |
17.10.24 15:07:31 | - | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:05:38 | - | 124,25 |
17.10.24 15:05:24 | - | 124,30 |
17.10.24 15:04:49 | - | 124,25 |
17.10.24 15:04:24 | - | 124,30 |
17.10.24 15:03:02 | - | 124,25 |
17.10.24 15:02:59 | - | 124,20 |
17.10.24 15:02:48 | - | 124,15 |
17.10.24 15:01:20 | - | 124,20 |
17.10.24 14:59:40 | - | 124,15 |
17.10.24 14:58:55 | - | 124,10 |
17.10.24 14:55:55 | - | 124,10 |
17.10.24 14:53:56 | - | 124,15 |
17.10.24 14:51:54 | - | 124,10 |
17.10.24 14:51:43 | - | 124,15 |
17.10.24 14:51:24 | - | 124,10 |