CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:42 | - | 123,70 |
17.10.24 20:35:35 | - | 123,70 |
17.10.24 20:35:35 | - | 123,75 |
17.10.24 20:34:22 | - | 123,70 |
17.10.24 20:31:39 | - | 123,70 |
17.10.24 20:31:39 | - | 123,70 |
17.10.24 20:31:38 | - | 123,65 |
17.10.24 20:30:54 | - | 123,65 |
17.10.24 20:29:34 | - | 123,65 |
17.10.24 20:29:33 | - | 123,60 |
17.10.24 20:29:11 | - | 123,60 |
17.10.24 20:28:51 | - | 123,65 |
17.10.24 20:28:49 | - | 123,65 |
17.10.24 20:28:48 | - | 123,65 |
17.10.24 20:28:48 | - | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:30 | - | 123,65 |
17.10.24 20:25:30 | - | 123,65 |
17.10.24 20:24:22 | - | 123,65 |
17.10.24 20:24:21 | - | 123,60 |
17.10.24 20:24:21 | - | 123,50 |
17.10.24 20:24:21 | - | 123,55 |
17.10.24 20:23:36 | - | 123,55 |
17.10.24 20:23:33 | - | 123,55 |
17.10.24 20:23:33 | - | 123,50 |
17.10.24 20:23:32 | - | 123,55 |
17.10.24 20:23:32 | - | 123,55 |
17.10.24 20:23:31 | - | 123,55 |
17.10.24 20:23:30 | - | 123,60 |
17.10.24 20:23:30 | - | 123,60 |
17.10.24 20:22:21 | - | 123,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:44 | - | 123,55 |
17.10.24 20:21:01 | - | 123,55 |
17.10.24 20:20:45 | - | 123,60 |
17.10.24 20:20:45 | - | 123,55 |
17.10.24 20:20:34 | - | 123,60 |
17.10.24 20:20:34 | - | 123,55 |
17.10.24 20:18:18 | - | 123,60 |
17.10.24 20:18:14 | - | 123,65 |
17.10.24 20:18:13 | - | 123,60 |
17.10.24 20:18:10 | - | 123,65 |
17.10.24 20:18:06 | - | 123,60 |
17.10.24 20:18:04 | - | 123,65 |
17.10.24 20:18:02 | - | 123,60 |
17.10.24 20:18:01 | - | 123,65 |
17.10.24 20:17:52 | - | 123,60 |