CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:49 | - | 123,60 |
17.10.24 20:17:46 | - | 123,60 |
17.10.24 20:15:29 | - | 123,60 |
17.10.24 20:15:28 | - | 123,60 |
17.10.24 20:14:07 | - | 123,65 |
17.10.24 20:14:04 | - | 123,65 |
17.10.24 20:14:03 | - | 123,60 |
17.10.24 20:13:56 | - | 123,60 |
17.10.24 20:13:56 | - | 123,55 |
17.10.24 20:13:55 | - | 123,60 |
17.10.24 20:13:26 | - | 123,55 |
17.10.24 20:13:04 | - | 123,60 |
17.10.24 20:13:03 | - | 123,55 |
17.10.24 20:13:03 | - | 123,60 |
17.10.24 20:10:09 | - | 123,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:09 | - | 123,60 |
17.10.24 20:10:07 | - | 123,55 |
17.10.24 20:09:32 | - | 123,60 |
17.10.24 20:09:31 | - | 123,60 |
17.10.24 20:09:20 | - | 123,65 |
17.10.24 20:09:20 | - | 123,70 |
17.10.24 20:09:19 | - | 123,65 |
17.10.24 20:09:18 | - | 123,60 |
17.10.24 20:09:17 | - | 123,65 |
17.10.24 20:09:07 | - | 123,65 |
17.10.24 20:08:37 | - | 123,65 |
17.10.24 20:08:20 | - | 123,65 |
17.10.24 20:08:17 | - | 123,70 |
17.10.24 20:08:16 | - | 123,60 |
17.10.24 20:07:35 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:34 | - | 123,60 |
17.10.24 20:07:33 | - | 123,55 |
17.10.24 20:06:34 | - | 123,60 |
17.10.24 20:03:47 | - | 123,60 |
17.10.24 20:03:44 | - | 123,65 |
17.10.24 20:03:43 | - | 123,60 |
17.10.24 20:03:38 | - | 123,70 |
17.10.24 20:03:33 | - | 123,75 |
17.10.24 20:03:29 | - | 123,70 |
17.10.24 20:03:29 | - | 123,70 |
17.10.24 20:03:28 | - | 123,75 |
17.10.24 20:03:08 | - | 123,80 |
17.10.24 20:00:29 | - | 123,75 |
17.10.24 19:59:21 | - | 123,80 |
17.10.24 19:59:21 | - | 123,75 |