CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:46 | - | 123,65 |
17.10.24 19:21:45 | - | 123,60 |
17.10.24 19:21:41 | - | 123,65 |
17.10.24 19:21:40 | - | 123,60 |
17.10.24 19:21:38 | - | 123,65 |
17.10.24 19:21:37 | - | 123,60 |
17.10.24 19:21:36 | - | 123,65 |
17.10.24 19:21:35 | - | 123,60 |
17.10.24 19:21:33 | - | 123,65 |
17.10.24 19:21:32 | - | 123,60 |
17.10.24 19:21:31 | - | 123,65 |
17.10.24 19:21:30 | - | 123,60 |
17.10.24 19:20:56 | - | 123,65 |
17.10.24 19:17:55 | - | 123,65 |
17.10.24 19:17:55 | - | 123,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:54 | - | 123,60 |
17.10.24 19:17:54 | - | 123,55 |
17.10.24 19:17:47 | - | 123,60 |
17.10.24 19:17:47 | - | 123,50 |
17.10.24 19:17:47 | - | 123,60 |
17.10.24 19:17:46 | - | 123,55 |
17.10.24 19:17:46 | - | 123,50 |
17.10.24 19:17:45 | - | 123,55 |
17.10.24 19:16:46 | - | 123,70 |
17.10.24 19:13:46 | - | 123,70 |
17.10.24 19:10:53 | - | 123,65 |
17.10.24 19:10:26 | - | 123,70 |
17.10.24 19:09:43 | - | 123,65 |
17.10.24 19:08:52 | - | 123,70 |
17.10.24 19:07:50 | - | 123,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:34 | - | 123,70 |
17.10.24 19:07:33 | - | 123,65 |
17.10.24 19:06:37 | - | 123,70 |
17.10.24 19:03:36 | - | 123,70 |
17.10.24 19:03:26 | - | 123,75 |
17.10.24 19:02:50 | - | 123,70 |
17.10.24 19:00:37 | - | 123,75 |
17.10.24 18:59:54 | - | 123,70 |
17.10.24 18:59:52 | - | 123,75 |
17.10.24 18:59:51 | - | 123,70 |
17.10.24 18:59:37 | - | 123,75 |
17.10.24 18:59:36 | - | 123,70 |
17.10.24 18:59:35 | - | 123,80 |
17.10.24 18:58:44 | - | 123,70 |
17.10.24 18:57:45 | - | 123,65 |