CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:18 | - | 124,55 |
17.10.24 21:43:57 | - | 124,50 |
17.10.24 21:43:51 | - | 124,50 |
17.10.24 21:43:50 | - | 124,45 |
17.10.24 21:43:49 | - | 124,50 |
17.10.24 21:43:28 | - | 124,45 |
17.10.24 21:43:27 | - | 124,40 |
17.10.24 21:43:21 | - | 124,40 |
17.10.24 21:43:12 | - | 124,40 |
17.10.24 21:43:11 | - | 124,35 |
17.10.24 21:42:58 | - | 124,40 |
17.10.24 21:39:57 | - | 124,40 |
17.10.24 21:39:51 | - | 124,40 |
17.10.24 21:39:29 | - | 124,40 |
17.10.24 21:39:12 | - | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:03 | - | 124,40 |
17.10.24 21:39:03 | - | 124,30 |
17.10.24 21:38:54 | - | 124,30 |
17.10.24 21:38:24 | - | 124,25 |
17.10.24 21:38:05 | - | 124,20 |
17.10.24 21:37:39 | - | 124,20 |
17.10.24 21:36:49 | - | 124,25 |
17.10.24 21:35:56 | - | 124,25 |
17.10.24 21:35:25 | - | 124,20 |
17.10.24 21:35:12 | - | 124,25 |
17.10.24 21:35:01 | - | 124,25 |
17.10.24 21:34:35 | - | 124,25 |
17.10.24 21:33:46 | - | 124,25 |
17.10.24 21:32:35 | - | 124,25 |
17.10.24 21:32:10 | - | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:09 | - | 124,30 |
17.10.24 21:32:09 | - | 124,35 |
17.10.24 21:32:09 | - | 124,30 |
17.10.24 21:32:07 | - | 124,30 |
17.10.24 21:32:07 | - | 124,30 |
17.10.24 21:32:06 | - | 124,35 |
17.10.24 21:31:03 | - | 124,30 |
17.10.24 21:30:49 | - | 124,30 |
17.10.24 21:30:34 | - | 124,35 |
17.10.24 21:29:58 | - | 124,30 |
17.10.24 21:28:28 | - | 124,30 |
17.10.24 21:28:27 | - | 124,35 |
17.10.24 21:28:26 | - | 124,30 |
17.10.24 21:27:26 | - | 124,30 |
17.10.24 21:26:03 | - | 124,30 |