CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:58:10 | - | 124,10 |
17.10.24 22:58:10 | - | 124,10 |
17.10.24 22:58:10 | - | 124,10 |
17.10.24 22:58:10 | - | 124,10 |
17.10.24 22:58:10 | - | 124,10 |
17.10.24 22:58:10 | - | 124,10 |
17.10.24 22:58:10 | - | 124,10 |
17.10.24 22:58:10 | - | 124,10 |
17.10.24 22:57:17 | - | 124,15 |
17.10.24 22:54:17 | - | 124,15 |
17.10.24 22:51:16 | - | 124,15 |
17.10.24 22:48:16 | - | 124,15 |
17.10.24 22:45:16 | - | 124,15 |
17.10.24 22:42:16 | - | 124,15 |
17.10.24 22:39:16 | - | 124,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:36:15 | - | 124,15 |
17.10.24 22:33:15 | - | 124,15 |
17.10.24 22:30:15 | - | 124,15 |
17.10.24 22:27:15 | - | 124,15 |
17.10.24 22:24:14 | - | 124,15 |
17.10.24 22:21:14 | - | 124,15 |
17.10.24 22:18:14 | - | 124,15 |
17.10.24 22:15:14 | - | 124,15 |
17.10.24 22:12:13 | - | 124,15 |
17.10.24 22:09:13 | - | 124,15 |
17.10.24 22:06:13 | - | 124,15 |
17.10.24 22:03:13 | - | 124,15 |
17.10.24 22:00:12 | - | 124,15 |
17.10.24 22:00:09 | - | 124,75 |
17.10.24 22:00:08 | - | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:08 | - | 124,85 |
17.10.24 22:00:02 | - | 124,85 |
17.10.24 21:59:51 | - | 124,85 |
17.10.24 21:59:50 | - | 124,90 |
17.10.24 21:59:48 | - | 125,05 |
17.10.24 21:59:48 | - | 125,00 |
17.10.24 21:59:47 | - | 125,00 |
17.10.24 21:59:43 | - | 124,95 |
17.10.24 21:59:43 | - | 124,95 |
17.10.24 21:59:41 | - | 124,95 |
17.10.24 21:59:33 | - | 125,05 |
17.10.24 21:59:33 | - | 125,05 |
17.10.24 21:59:32 | - | 125,05 |
17.10.24 21:59:28 | - | 125,05 |
17.10.24 21:59:26 | - | 125,05 |