CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:23 | - | 125,00 |
17.10.24 21:59:22 | - | 124,95 |
17.10.24 21:59:21 | - | 125,00 |
17.10.24 21:59:21 | - | 125,00 |
17.10.24 21:59:19 | - | 125,00 |
17.10.24 21:59:14 | - | 125,00 |
17.10.24 21:59:10 | - | 125,00 |
17.10.24 21:59:08 | - | 124,95 |
17.10.24 21:59:07 | - | 125,00 |
17.10.24 21:59:03 | - | 124,95 |
17.10.24 21:59:02 | - | 125,00 |
17.10.24 21:59:01 | - | 124,95 |
17.10.24 21:59:00 | - | 125,00 |
17.10.24 21:58:50 | - | 124,90 |
17.10.24 21:58:30 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | - | 124,95 |
17.10.24 21:57:59 | - | 124,95 |
17.10.24 21:57:53 | - | 124,90 |
17.10.24 21:57:51 | - | 124,95 |
17.10.24 21:57:42 | - | 124,90 |
17.10.24 21:57:41 | - | 124,95 |
17.10.24 21:57:07 | - | 124,90 |
17.10.24 21:57:06 | - | 124,85 |
17.10.24 21:57:05 | - | 124,90 |
17.10.24 21:56:59 | - | 124,90 |
17.10.24 21:56:52 | - | 124,85 |
17.10.24 21:56:51 | - | 124,90 |
17.10.24 21:56:51 | - | 124,85 |
17.10.24 21:56:40 | - | 124,90 |
17.10.24 21:56:33 | - | 124,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:31 | - | 124,90 |
17.10.24 21:56:30 | - | 124,90 |
17.10.24 21:56:29 | - | 124,85 |
17.10.24 21:56:24 | - | 124,85 |
17.10.24 21:56:12 | - | 124,85 |
17.10.24 21:55:12 | - | 124,85 |
17.10.24 21:55:11 | - | 124,90 |
17.10.24 21:55:10 | - | 124,85 |
17.10.24 21:54:47 | - | 124,80 |
17.10.24 21:54:40 | - | 124,80 |
17.10.24 21:54:40 | - | 124,75 |
17.10.24 21:54:39 | - | 124,80 |
17.10.24 21:53:47 | - | 124,75 |
17.10.24 21:53:22 | - | 124,75 |
17.10.24 21:51:35 | - | 124,75 |