CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:32:43 | - | 124,10 |
18.10.24 14:31:45 | - | 124,15 |
18.10.24 14:31:31 | - | 124,10 |
18.10.24 14:31:13 | - | 124,15 |
18.10.24 14:30:00 | - | 124,10 |
18.10.24 14:27:00 | - | 124,10 |
18.10.24 14:24:01 | - | 124,10 |
18.10.24 14:22:54 | - | 124,15 |
18.10.24 14:21:52 | - | 124,10 |
18.10.24 14:18:52 | - | 124,10 |
18.10.24 14:18:06 | - | 124,15 |
18.10.24 14:17:37 | - | 124,10 |
18.10.24 14:15:30 | - | 124,15 |
18.10.24 14:12:30 | - | 124,15 |
18.10.24 14:11:05 | - | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:09:04 | - | 124,15 |
18.10.24 14:06:04 | - | 124,15 |
18.10.24 14:03:04 | - | 124,15 |
18.10.24 14:00:03 | - | 124,15 |
18.10.24 13:57:03 | - | 124,15 |
18.10.24 13:54:03 | - | 124,15 |
18.10.24 13:51:03 | - | 124,15 |
18.10.24 13:50:02 | - | 124,20 |
18.10.24 13:48:01 | - | 124,25 |
18.10.24 13:47:52 | - | 124,20 |
18.10.24 13:47:32 | - | 124,25 |
18.10.24 13:45:13 | - | 124,20 |
18.10.24 13:42:13 | - | 124,20 |
18.10.24 13:39:13 | - | 124,20 |
18.10.24 13:37:55 | - | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:36:43 | - | 124,30 |
18.10.24 13:33:43 | - | 124,30 |
18.10.24 13:30:42 | - | 124,30 |
18.10.24 13:27:42 | - | 124,30 |
18.10.24 13:24:42 | - | 124,30 |
18.10.24 13:21:41 | - | 124,30 |
18.10.24 13:19:14 | - | 124,35 |
18.10.24 13:17:38 | - | 124,30 |
18.10.24 13:14:38 | - | 124,30 |
18.10.24 13:12:12 | - | 124,35 |
18.10.24 13:09:12 | - | 124,35 |
18.10.24 13:08:09 | - | 124,40 |
18.10.24 13:08:03 | - | 124,35 |
18.10.24 13:07:02 | - | 124,40 |
18.10.24 13:04:02 | - | 124,40 |