CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:14:58 | - | 123,95 |
18.10.24 15:12:00 | - | 123,90 |
18.10.24 15:08:59 | - | 123,90 |
18.10.24 15:05:59 | - | 123,90 |
18.10.24 15:05:17 | - | 123,85 |
18.10.24 15:05:15 | - | 123,90 |
18.10.24 15:03:40 | - | 123,95 |
18.10.24 15:00:40 | - | 123,95 |
18.10.24 15:00:21 | - | 124,00 |
18.10.24 15:00:19 | - | 123,95 |
18.10.24 15:00:16 | - | 124,00 |
18.10.24 14:59:35 | - | 123,95 |
18.10.24 14:56:35 | - | 123,95 |
18.10.24 14:55:19 | - | 124,00 |
18.10.24 14:53:51 | - | 123,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:53:43 | - | 124,00 |
18.10.24 14:52:43 | - | 123,95 |
18.10.24 14:50:17 | - | 124,00 |
18.10.24 14:47:17 | - | 124,00 |
18.10.24 14:44:59 | - | 124,05 |
18.10.24 14:41:59 | - | 124,05 |
18.10.24 14:41:52 | - | 124,00 |
18.10.24 14:40:18 | - | 124,05 |
18.10.24 14:38:36 | - | 124,00 |
18.10.24 14:38:04 | - | 124,05 |
18.10.24 14:35:05 | - | 124,05 |
18.10.24 14:32:43 | - | 124,10 |
18.10.24 14:31:45 | - | 124,15 |
18.10.24 14:31:31 | - | 124,10 |
18.10.24 14:31:13 | - | 124,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:00 | - | 124,10 |
18.10.24 14:27:00 | - | 124,10 |
18.10.24 14:24:01 | - | 124,10 |
18.10.24 14:22:54 | - | 124,15 |
18.10.24 14:21:52 | - | 124,10 |
18.10.24 14:18:52 | - | 124,10 |
18.10.24 14:18:06 | - | 124,15 |
18.10.24 14:17:37 | - | 124,10 |
18.10.24 14:15:30 | - | 124,15 |
18.10.24 14:12:30 | - | 124,15 |
18.10.24 14:11:05 | - | 124,10 |
18.10.24 14:09:04 | - | 124,15 |
18.10.24 14:06:04 | - | 124,15 |
18.10.24 14:03:04 | - | 124,15 |
18.10.24 14:00:03 | - | 124,15 |