CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:06:04 | - | 124,15 |
18.10.24 14:03:04 | - | 124,15 |
18.10.24 14:00:03 | - | 124,15 |
18.10.24 13:57:03 | - | 124,15 |
18.10.24 13:54:03 | - | 124,15 |
18.10.24 13:51:03 | - | 124,15 |
18.10.24 13:50:02 | - | 124,20 |
18.10.24 13:48:01 | - | 124,25 |
18.10.24 13:47:52 | - | 124,20 |
18.10.24 13:47:32 | - | 124,25 |
18.10.24 13:45:13 | - | 124,20 |
18.10.24 13:42:13 | - | 124,20 |
18.10.24 13:39:13 | - | 124,20 |
18.10.24 13:37:55 | - | 124,25 |
18.10.24 13:36:43 | - | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:33:43 | - | 124,30 |
18.10.24 13:30:42 | - | 124,30 |
18.10.24 13:27:42 | - | 124,30 |
18.10.24 13:24:42 | - | 124,30 |
18.10.24 13:21:41 | - | 124,30 |
18.10.24 13:19:14 | - | 124,35 |
18.10.24 13:17:38 | - | 124,30 |
18.10.24 13:14:38 | - | 124,30 |
18.10.24 13:12:12 | - | 124,35 |
18.10.24 13:09:12 | - | 124,35 |
18.10.24 13:08:09 | - | 124,40 |
18.10.24 13:08:03 | - | 124,35 |
18.10.24 13:07:02 | - | 124,40 |
18.10.24 13:04:02 | - | 124,40 |
18.10.24 13:03:01 | - | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:02:47 | - | 124,50 |
18.10.24 13:00:59 | - | 124,45 |
18.10.24 12:57:58 | - | 124,45 |
18.10.24 12:57:40 | - | 124,40 |
18.10.24 12:56:20 | - | 124,40 |
18.10.24 12:55:06 | - | 124,35 |
18.10.24 12:52:29 | - | 124,40 |
18.10.24 12:49:29 | - | 124,40 |
18.10.24 12:46:29 | - | 124,40 |
18.10.24 12:43:29 | - | 124,40 |
18.10.24 12:40:28 | - | 124,40 |
18.10.24 12:37:28 | - | 124,40 |
18.10.24 12:34:28 | - | 124,40 |
18.10.24 12:31:28 | - | 124,40 |
18.10.24 12:31:19 | - | 124,35 |