CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:01 | - | 123,90 |
18.10.24 15:26:58 | - | 123,90 |
18.10.24 15:26:58 | - | 123,90 |
18.10.24 15:26:16 | - | 123,95 |
18.10.24 15:26:16 | - | 123,95 |
18.10.24 15:25:43 | - | 124,00 |
18.10.24 15:25:43 | - | 124,00 |
18.10.24 15:25:28 | - | 124,05 |
18.10.24 15:25:28 | - | 124,00 |
18.10.24 15:25:13 | - | 124,00 |
18.10.24 15:25:13 | - | 124,00 |
18.10.24 15:25:02 | - | 124,05 |
18.10.24 15:25:02 | - | 124,00 |
18.10.24 15:24:45 | - | 124,00 |
18.10.24 15:24:45 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:24:05 | - | 124,05 |
18.10.24 15:24:04 | - | 124,00 |
18.10.24 15:23:56 | - | 124,00 |
18.10.24 15:23:55 | - | 124,00 |
18.10.24 15:22:59 | - | 124,05 |
18.10.24 15:22:58 | - | 124,00 |
18.10.24 15:21:43 | - | 124,00 |
18.10.24 15:21:42 | - | 123,95 |
18.10.24 15:18:48 | - | 123,95 |
18.10.24 15:18:48 | - | 123,95 |
18.10.24 15:18:46 | - | 124,00 |
18.10.24 15:18:46 | - | 123,95 |
18.10.24 15:18:27 | - | 123,95 |
18.10.24 15:18:26 | - | 123,95 |
18.10.24 15:17:34 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:14:58 | - | 123,95 |
18.10.24 15:12:00 | - | 123,90 |
18.10.24 15:08:59 | - | 123,90 |
18.10.24 15:05:59 | - | 123,90 |
18.10.24 15:05:17 | - | 123,85 |
18.10.24 15:05:15 | - | 123,90 |
18.10.24 15:03:40 | - | 123,95 |
18.10.24 15:00:40 | - | 123,95 |
18.10.24 15:00:21 | - | 124,00 |
18.10.24 15:00:19 | - | 123,95 |
18.10.24 15:00:16 | - | 124,00 |
18.10.24 14:59:35 | - | 123,95 |
18.10.24 14:56:35 | - | 123,95 |
18.10.24 14:55:19 | - | 124,00 |
18.10.24 14:53:51 | - | 123,95 |