CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:35:04 | - | 124,45 |
18.10.24 11:33:36 | - | 124,40 |
18.10.24 11:33:23 | - | 124,45 |
18.10.24 11:30:23 | - | 124,45 |
18.10.24 11:27:22 | - | 124,45 |
18.10.24 11:24:22 | - | 124,45 |
18.10.24 11:21:22 | - | 124,45 |
18.10.24 11:18:22 | - | 124,45 |
18.10.24 11:15:22 | - | 124,45 |
18.10.24 11:13:22 | - | 124,50 |
18.10.24 11:10:21 | - | 124,50 |
18.10.24 11:07:34 | - | 124,55 |
18.10.24 11:04:35 | - | 124,55 |
18.10.24 11:04:22 | - | 124,50 |
18.10.24 11:03:16 | - | 124,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:02:56 | - | 124,50 |
18.10.24 11:02:06 | - | 124,55 |
18.10.24 10:59:29 | - | 124,50 |
18.10.24 10:56:29 | - | 124,50 |
18.10.24 10:53:28 | - | 124,50 |
18.10.24 10:51:02 | - | 124,55 |
18.10.24 10:50:22 | - | 124,50 |
18.10.24 10:48:32 | - | 124,50 |
18.10.24 10:47:13 | - | 124,50 |
18.10.24 10:45:56 | - | 124,50 |
18.10.24 10:45:55 | - | 124,45 |
18.10.24 10:45:03 | - | 124,40 |
18.10.24 10:42:03 | - | 124,40 |
18.10.24 10:39:03 | - | 124,40 |
18.10.24 10:36:02 | - | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:34:33 | - | 124,45 |
18.10.24 10:31:33 | - | 124,45 |
18.10.24 10:28:32 | - | 124,45 |
18.10.24 10:25:32 | - | 124,45 |
18.10.24 10:22:31 | - | 124,45 |
18.10.24 10:20:12 | - | 124,40 |
18.10.24 10:17:12 | - | 124,40 |
18.10.24 10:14:11 | - | 124,40 |
18.10.24 10:11:11 | - | 124,40 |
18.10.24 10:08:54 | - | 124,45 |
18.10.24 10:05:54 | - | 124,45 |
18.10.24 10:05:01 | - | 124,40 |
18.10.24 10:02:00 | - | 124,40 |
18.10.24 09:59:00 | - | 124,40 |
18.10.24 09:57:30 | - | 124,45 |