CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:03:01 | - | 124,45 |
18.10.24 13:02:47 | - | 124,50 |
18.10.24 13:00:59 | - | 124,45 |
18.10.24 12:57:58 | - | 124,45 |
18.10.24 12:57:40 | - | 124,40 |
18.10.24 12:56:20 | - | 124,40 |
18.10.24 12:55:06 | - | 124,35 |
18.10.24 12:52:29 | - | 124,40 |
18.10.24 12:49:29 | - | 124,40 |
18.10.24 12:46:29 | - | 124,40 |
18.10.24 12:43:29 | - | 124,40 |
18.10.24 12:40:28 | - | 124,40 |
18.10.24 12:37:28 | - | 124,40 |
18.10.24 12:34:28 | - | 124,40 |
18.10.24 12:31:28 | - | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:31:19 | - | 124,35 |
18.10.24 12:28:47 | - | 124,40 |
18.10.24 12:25:47 | - | 124,40 |
18.10.24 12:22:47 | - | 124,40 |
18.10.24 12:22:21 | - | 124,35 |
18.10.24 12:19:20 | - | 124,35 |
18.10.24 12:18:14 | - | 124,40 |
18.10.24 12:15:14 | - | 124,40 |
18.10.24 12:13:42 | - | 124,40 |
18.10.24 12:11:12 | - | 124,35 |
18.10.24 12:08:12 | - | 124,35 |
18.10.24 12:05:28 | - | 124,40 |
18.10.24 12:02:27 | - | 124,40 |
18.10.24 12:00:28 | - | 124,45 |
18.10.24 11:57:27 | - | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:54:53 | - | 124,50 |
18.10.24 11:51:52 | - | 124,50 |
18.10.24 11:50:24 | - | 124,55 |
18.10.24 11:50:07 | - | 124,50 |
18.10.24 11:47:06 | - | 124,50 |
18.10.24 11:44:06 | - | 124,50 |
18.10.24 11:41:06 | - | 124,50 |
18.10.24 11:38:06 | - | 124,50 |
18.10.24 11:35:05 | - | 124,50 |
18.10.24 11:35:04 | - | 124,45 |
18.10.24 11:33:36 | - | 124,40 |
18.10.24 11:33:23 | - | 124,45 |
18.10.24 11:30:23 | - | 124,45 |
18.10.24 11:27:22 | - | 124,45 |
18.10.24 11:24:22 | - | 124,45 |