CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:17 | - | 124,90 |
18.10.24 19:13:17 | - | 124,90 |
18.10.24 19:10:16 | - | 124,90 |
18.10.24 19:09:37 | - | 124,90 |
18.10.24 19:09:00 | - | 124,90 |
18.10.24 19:08:53 | - | 124,90 |
18.10.24 19:08:43 | - | 124,90 |
18.10.24 19:08:28 | - | 124,90 |
18.10.24 19:07:25 | - | 124,90 |
18.10.24 19:06:30 | - | 124,90 |
18.10.24 19:03:30 | - | 124,90 |
18.10.24 19:03:29 | - | 124,85 |
18.10.24 19:03:28 | - | 124,80 |
18.10.24 19:03:07 | - | 124,90 |
18.10.24 19:03:06 | - | 124,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:05 | - | 124,95 |
18.10.24 19:03:04 | - | 124,90 |
18.10.24 19:03:02 | - | 124,85 |
18.10.24 19:03:00 | - | 124,90 |
18.10.24 19:02:59 | - | 124,80 |
18.10.24 19:02:38 | - | 124,90 |
18.10.24 19:02:35 | - | 124,95 |
18.10.24 19:02:34 | - | 124,90 |
18.10.24 19:02:32 | - | 124,90 |
18.10.24 19:02:31 | - | 124,95 |
18.10.24 19:02:30 | - | 124,90 |
18.10.24 19:02:30 | - | 124,95 |
18.10.24 19:01:11 | - | 125,00 |
18.10.24 18:59:02 | - | 125,00 |
18.10.24 18:59:02 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:02 | - | 125,05 |
18.10.24 18:56:31 | - | 125,05 |
18.10.24 18:56:07 | - | 125,05 |
18.10.24 18:54:47 | - | 125,05 |
18.10.24 18:54:47 | - | 125,00 |
18.10.24 18:54:19 | - | 125,00 |
18.10.24 18:54:10 | - | 125,00 |
18.10.24 18:54:03 | - | 125,05 |
18.10.24 18:53:58 | - | 125,00 |
18.10.24 18:50:57 | - | 125,00 |
18.10.24 18:50:57 | - | 125,00 |
18.10.24 18:49:17 | - | 125,05 |
18.10.24 18:49:17 | - | 125,00 |
18.10.24 18:49:10 | - | 125,00 |
18.10.24 18:49:09 | - | 124,95 |