CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:52 | - | 125,25 |
18.10.24 20:29:41 | - | 125,30 |
18.10.24 20:29:29 | - | 125,25 |
18.10.24 20:29:19 | - | 125,25 |
18.10.24 20:29:13 | - | 125,20 |
18.10.24 20:29:12 | - | 125,15 |
18.10.24 20:29:11 | - | 125,20 |
18.10.24 20:28:45 | - | 125,30 |
18.10.24 20:25:45 | - | 125,30 |
18.10.24 20:22:44 | - | 125,30 |
18.10.24 20:21:17 | - | 125,30 |
18.10.24 20:18:16 | - | 125,30 |
18.10.24 20:16:07 | - | 125,30 |
18.10.24 20:13:07 | - | 125,30 |
18.10.24 20:11:11 | - | 125,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:04 | - | 125,30 |
18.10.24 20:10:53 | - | 125,30 |
18.10.24 20:10:45 | - | 125,30 |
18.10.24 20:10:41 | - | 125,25 |
18.10.24 20:10:39 | - | 125,25 |
18.10.24 20:10:38 | - | 125,20 |
18.10.24 20:10:31 | - | 125,20 |
18.10.24 20:08:56 | - | 125,15 |
18.10.24 20:05:55 | - | 125,15 |
18.10.24 20:04:28 | - | 125,15 |
18.10.24 20:03:50 | - | 125,10 |
18.10.24 20:03:17 | - | 125,10 |
18.10.24 20:03:05 | - | 125,10 |
18.10.24 20:02:54 | - | 125,10 |
18.10.24 20:02:39 | - | 125,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:53 | - | 125,10 |
18.10.24 20:01:51 | - | 124,90 |
18.10.24 20:01:35 | - | 124,90 |
18.10.24 20:01:33 | - | 124,90 |
18.10.24 20:01:29 | - | 125,00 |
18.10.24 20:01:26 | - | 124,90 |
18.10.24 20:01:19 | - | 125,00 |
18.10.24 19:59:28 | - | 125,05 |
18.10.24 19:58:47 | - | 125,05 |
18.10.24 19:57:59 | - | 125,00 |
18.10.24 19:55:06 | - | 125,05 |
18.10.24 19:53:35 | - | 125,00 |
18.10.24 19:53:16 | - | 125,05 |
18.10.24 19:53:12 | - | 125,00 |
18.10.24 19:53:10 | - | 125,05 |