CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:54 | - | 124,85 |
18.10.24 21:12:33 | - | 124,85 |
18.10.24 21:10:54 | - | 124,85 |
18.10.24 21:10:16 | - | 124,85 |
18.10.24 21:09:37 | - | 124,80 |
18.10.24 21:06:36 | - | 124,80 |
18.10.24 21:06:25 | - | 124,80 |
18.10.24 21:03:24 | - | 124,80 |
18.10.24 21:02:29 | - | 124,75 |
18.10.24 21:01:58 | - | 124,75 |
18.10.24 21:01:31 | - | 124,75 |
18.10.24 21:01:03 | - | 124,75 |
18.10.24 21:01:02 | - | 124,75 |
18.10.24 21:00:16 | - | 124,85 |
18.10.24 20:59:48 | - | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:05 | - | 124,80 |
18.10.24 20:58:33 | - | 124,85 |
18.10.24 20:58:19 | - | 124,85 |
18.10.24 20:58:18 | - | 124,85 |
18.10.24 20:56:56 | - | 124,95 |
18.10.24 20:55:52 | - | 124,95 |
18.10.24 20:52:51 | - | 124,95 |
18.10.24 20:52:41 | - | 124,95 |
18.10.24 20:52:41 | - | 124,95 |
18.10.24 20:50:10 | - | 125,05 |
18.10.24 20:50:08 | - | 125,05 |
18.10.24 20:49:44 | - | 125,05 |
18.10.24 20:48:27 | - | 125,05 |
18.10.24 20:48:27 | - | 125,05 |
18.10.24 20:46:31 | - | 125,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:30 | - | 125,05 |
18.10.24 20:45:12 | - | 125,05 |
18.10.24 20:44:44 | - | 125,10 |
18.10.24 20:43:17 | - | 125,10 |
18.10.24 20:40:17 | - | 125,10 |
18.10.24 20:40:17 | - | 125,00 |
18.10.24 20:40:01 | - | 125,00 |
18.10.24 20:39:43 | - | 125,10 |
18.10.24 20:39:35 | - | 125,10 |
18.10.24 20:39:35 | - | 125,10 |
18.10.24 20:37:02 | - | 125,20 |
18.10.24 20:34:39 | - | 125,15 |
18.10.24 20:34:19 | - | 125,20 |
18.10.24 20:34:18 | - | 125,20 |
18.10.24 20:33:07 | - | 125,25 |