CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:57 | - | 125,00 |
18.10.24 19:52:56 | - | 125,00 |
18.10.24 19:52:55 | - | 125,05 |
18.10.24 19:51:33 | - | 125,05 |
18.10.24 19:51:02 | - | 125,10 |
18.10.24 19:49:19 | - | 125,05 |
18.10.24 19:49:09 | - | 125,00 |
18.10.24 19:46:44 | - | 125,05 |
18.10.24 19:46:04 | - | 125,05 |
18.10.24 19:45:28 | - | 125,05 |
18.10.24 19:43:40 | - | 125,10 |
18.10.24 19:43:02 | - | 125,05 |
18.10.24 19:42:41 | - | 125,10 |
18.10.24 19:41:58 | - | 125,05 |
18.10.24 19:41:24 | - | 125,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:20 | - | 125,05 |
18.10.24 19:41:01 | - | 125,05 |
18.10.24 19:40:50 | - | 125,00 |
18.10.24 19:40:25 | - | 125,00 |
18.10.24 19:39:11 | - | 125,00 |
18.10.24 19:37:53 | - | 125,00 |
18.10.24 19:37:43 | - | 125,00 |
18.10.24 19:35:42 | - | 125,00 |
18.10.24 19:34:56 | - | 125,00 |
18.10.24 19:34:38 | - | 125,00 |
18.10.24 19:34:30 | - | 125,00 |
18.10.24 19:33:08 | - | 125,00 |
18.10.24 19:33:07 | - | 124,95 |
18.10.24 19:33:06 | - | 124,90 |
18.10.24 19:33:03 | - | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:03 | - | 124,85 |
18.10.24 19:32:08 | - | 124,85 |
18.10.24 19:29:12 | - | 124,85 |
18.10.24 19:27:22 | - | 124,90 |
18.10.24 19:24:56 | - | 124,90 |
18.10.24 19:21:56 | - | 124,90 |
18.10.24 19:21:02 | - | 124,85 |
18.10.24 19:20:58 | - | 124,90 |
18.10.24 19:20:55 | - | 124,85 |
18.10.24 19:20:48 | - | 124,90 |
18.10.24 19:20:42 | - | 124,85 |
18.10.24 19:20:41 | - | 124,90 |
18.10.24 19:20:40 | - | 124,85 |
18.10.24 19:20:02 | - | 124,95 |
18.10.24 19:17:02 | - | 124,95 |