TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:59 | - | 72,29 |
21:16:59 | - | 72,27 |
21:16:55 | - | 72,27 |
21:16:55 | - | 72,27 |
21:16:53 | - | 72,28 |
21:16:48 | - | 72,27 |
21:16:45 | - | 72,29 |
21:16:42 | - | 72,29 |
21:16:41 | - | 72,29 |
21:16:41 | - | 72,35 |
21:16:31 | - | 72,35 |
21:16:31 | - | 72,35 |
21:16:23 | - | 72,35 |
21:16:17 | - | 72,35 |
21:16:16 | - | 72,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:16 | - | 72,32 |
21:16:15 | - | 72,33 |
21:16:14 | - | 72,34 |
21:16:12 | - | 72,35 |
21:15:58 | - | 72,33 |
21:15:50 | - | 72,32 |
21:15:47 | - | 72,32 |
21:15:44 | - | 72,32 |
21:15:43 | - | 72,33 |
21:15:42 | - | 72,34 |
21:15:40 | - | 72,33 |
21:15:39 | - | 72,34 |
21:15:39 | - | 72,34 |
21:15:34 | - | 72,37 |
21:15:28 | - | 72,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:26 | - | 72,37 |
21:15:25 | - | 72,37 |
21:15:25 | - | 72,38 |
21:15:23 | - | 72,39 |
21:15:23 | - | 72,36 |
21:15:22 | - | 72,32 |
21:15:19 | - | 72,32 |
21:15:17 | - | 72,33 |
21:15:15 | - | 72,34 |
21:15:14 | - | 72,33 |
21:15:14 | - | 72,32 |
21:15:13 | - | 72,32 |
21:15:13 | - | 72,32 |
21:15:07 | - | 72,33 |
21:15:06 | - | 72,33 |