TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:41 | - | 77,06 |
21:06:40 | - | 77,07 |
21:06:37 | - | 77,08 |
21:06:36 | - | 77,08 |
21:06:33 | - | 77,09 |
21:06:33 | - | 77,09 |
21:06:30 | - | 77,09 |
21:06:30 | - | 77,09 |
21:06:29 | - | 77,09 |
21:06:26 | - | 77,12 |
21:06:26 | - | 77,13 |
21:06:18 | - | 77,13 |
21:06:18 | - | 77,13 |
21:06:11 | - | 77,14 |
21:06:10 | - | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:06 | - | 77,14 |
21:06:04 | - | 77,15 |
21:06:03 | - | 77,16 |
21:06:03 | - | 77,15 |
21:06:01 | - | 77,13 |
21:06:01 | - | 77,13 |
21:05:59 | - | 77,13 |
21:05:58 | - | 77,13 |
21:05:56 | - | 77,13 |
21:05:53 | - | 77,13 |
21:05:51 | - | 77,13 |
21:05:47 | - | 77,13 |
21:05:46 | - | 77,12 |
21:05:45 | - | 77,12 |
21:05:44 | - | 77,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:43 | - | 77,10 |
21:05:43 | - | 77,10 |
21:05:41 | - | 77,10 |
21:05:41 | - | 77,10 |
21:05:40 | - | 77,09 |
21:05:28 | - | 77,09 |
21:05:27 | - | 77,09 |
21:05:21 | - | 77,08 |
21:05:20 | - | 77,09 |
21:05:19 | - | 77,09 |
21:05:18 | - | 77,08 |
21:05:17 | - | 77,06 |
21:05:13 | - | 77,06 |
21:05:12 | - | 77,06 |
21:05:11 | - | 77,04 |