TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:12 | - | 74,13 |
12.06.25 21:16:11 | - | 74,14 |
12.06.25 21:16:09 | - | 74,13 |
12.06.25 21:16:07 | - | 74,13 |
12.06.25 21:16:06 | - | 74,13 |
12.06.25 21:16:05 | - | 74,11 |
12.06.25 21:16:00 | - | 74,11 |
12.06.25 21:15:56 | - | 74,10 |
12.06.25 21:15:50 | - | 74,10 |
12.06.25 21:15:45 | - | 74,12 |
12.06.25 21:15:45 | - | 74,10 |
12.06.25 21:15:44 | - | 74,10 |
12.06.25 21:15:42 | - | 74,09 |
12.06.25 21:15:26 | - | 74,10 |
12.06.25 21:15:17 | - | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:15 | - | 74,09 |
12.06.25 21:15:12 | - | 74,09 |
12.06.25 21:15:11 | - | 74,09 |
12.06.25 21:14:52 | - | 74,08 |
12.06.25 21:14:51 | - | 74,08 |
12.06.25 21:14:51 | - | 74,07 |
12.06.25 21:14:47 | - | 74,07 |
12.06.25 21:14:47 | - | 74,06 |
12.06.25 21:14:40 | - | 74,06 |
12.06.25 21:14:24 | - | 74,06 |
12.06.25 21:14:23 | - | 74,06 |
12.06.25 21:14:16 | - | 74,04 |
12.06.25 21:14:15 | - | 74,04 |
12.06.25 21:14:00 | - | 74,05 |
12.06.25 21:13:59 | - | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:13:56 | - | 74,04 |
12.06.25 21:13:56 | - | 74,04 |
12.06.25 21:13:46 | - | 74,05 |
12.06.25 21:13:44 | - | 74,05 |
12.06.25 21:13:44 | - | 74,05 |
12.06.25 21:13:43 | - | 74,07 |
12.06.25 21:13:42 | - | 74,06 |
12.06.25 21:13:42 | - | 74,06 |
12.06.25 21:13:14 | - | 74,08 |
12.06.25 21:13:03 | - | 74,08 |
12.06.25 21:13:01 | - | 74,08 |
12.06.25 21:13:00 | - | 74,08 |
12.06.25 21:12:40 | - | 74,10 |
12.06.25 21:12:40 | - | 74,10 |
12.06.25 21:12:39 | - | 74,13 |