TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:24 | - | 75,61 |
11.06.25 21:59:23 | - | 75,60 |
11.06.25 21:59:22 | - | 75,54 |
11.06.25 21:59:22 | - | 75,61 |
11.06.25 21:59:20 | - | 75,62 |
11.06.25 21:59:19 | - | 75,62 |
11.06.25 21:59:18 | - | 75,61 |
11.06.25 21:59:17 | - | 75,53 |
11.06.25 21:59:16 | - | 75,61 |
11.06.25 21:59:15 | - | 75,54 |
11.06.25 21:59:13 | - | 75,60 |
11.06.25 21:59:13 | - | 75,58 |
11.06.25 21:59:12 | - | 75,53 |
11.06.25 21:59:07 | - | 75,58 |
11.06.25 21:59:03 | - | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:02 | - | 75,51 |
11.06.25 21:59:02 | - | 75,51 |
11.06.25 21:59:00 | - | 75,57 |
11.06.25 21:58:58 | - | 75,55 |
11.06.25 21:58:57 | - | 75,58 |
11.06.25 21:58:55 | - | 75,57 |
11.06.25 21:58:54 | - | 75,56 |
11.06.25 21:58:54 | - | 75,50 |
11.06.25 21:58:53 | - | 75,49 |
11.06.25 21:58:52 | - | 75,55 |
11.06.25 21:58:51 | - | 75,49 |
11.06.25 21:58:50 | - | 75,54 |
11.06.25 21:58:49 | - | 75,49 |
11.06.25 21:58:48 | - | 75,56 |
11.06.25 21:58:46 | - | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:44 | - | 75,55 |
11.06.25 21:58:44 | - | 75,49 |
11.06.25 21:58:43 | - | 75,54 |
11.06.25 21:58:42 | - | 75,54 |
11.06.25 21:58:40 | - | 75,53 |
11.06.25 21:58:39 | - | 75,52 |
11.06.25 21:58:38 | - | 75,53 |
11.06.25 21:58:38 | - | 75,51 |
11.06.25 21:58:35 | - | 75,46 |
11.06.25 21:58:30 | - | 75,51 |
11.06.25 21:58:29 | - | 75,50 |
11.06.25 21:58:24 | - | 75,51 |
11.06.25 21:58:21 | - | 75,51 |
11.06.25 21:58:19 | - | 75,53 |
11.06.25 21:58:16 | - | 75,50 |