TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:42 | - | 74,89 |
09:21:27 | - | 74,90 |
09:21:23 | - | 74,90 |
09:21:22 | - | 74,90 |
09:21:20 | - | 74,90 |
09:21:19 | - | 74,90 |
09:21:17 | - | 74,89 |
09:21:14 | - | 74,89 |
09:21:11 | - | 74,89 |
09:21:10 | - | 74,89 |
09:21:08 | - | 74,89 |
09:21:05 | - | 74,88 |
09:21:00 | - | 74,87 |
09:20:58 | - | 74,87 |
09:20:53 | - | 74,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:50 | - | 74,88 |
09:20:42 | - | 74,89 |
09:20:41 | - | 74,89 |
09:20:36 | - | 74,89 |
09:20:31 | - | 74,89 |
09:20:20 | - | 74,90 |
09:20:14 | - | 74,89 |
09:20:03 | - | 74,89 |
09:19:38 | - | 74,88 |
09:19:21 | - | 74,88 |
09:19:19 | - | 74,89 |
09:19:14 | - | 74,89 |
09:19:12 | - | 74,89 |
09:19:09 | - | 74,89 |
09:18:43 | - | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:42 | - | 74,90 |
09:18:38 | - | 74,89 |
09:18:37 | - | 74,89 |
09:18:34 | - | 74,89 |
09:18:28 | - | 74,89 |
09:18:03 | - | 74,90 |
09:17:49 | - | 74,89 |
09:17:47 | - | 74,88 |
09:17:41 | - | 74,88 |
09:17:40 | - | 74,89 |
09:17:36 | - | 74,89 |
09:17:31 | - | 74,90 |
09:17:30 | - | 74,90 |
09:17:28 | - | 74,89 |
09:17:26 | - | 74,90 |