TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:13:14 | - | 74,08 |
12.06.25 21:13:03 | - | 74,08 |
12.06.25 21:13:01 | - | 74,08 |
12.06.25 21:13:00 | - | 74,08 |
12.06.25 21:12:40 | - | 74,10 |
12.06.25 21:12:40 | - | 74,10 |
12.06.25 21:12:39 | - | 74,13 |
12.06.25 21:12:19 | - | 74,13 |
12.06.25 21:12:19 | - | 74,13 |
12.06.25 21:12:18 | - | 74,15 |
12.06.25 21:12:17 | - | 74,16 |
12.06.25 21:12:14 | - | 74,16 |
12.06.25 21:12:13 | - | 74,15 |
12.06.25 21:12:12 | - | 74,16 |
12.06.25 21:12:09 | - | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:08 | - | 74,15 |
12.06.25 21:12:02 | - | 74,16 |
12.06.25 21:11:53 | - | 74,16 |
12.06.25 21:11:53 | - | 74,12 |
12.06.25 21:11:46 | - | 74,12 |
12.06.25 21:11:40 | - | 74,13 |
12.06.25 21:11:40 | - | 74,13 |
12.06.25 21:11:38 | - | 74,14 |
12.06.25 21:11:37 | - | 74,12 |
12.06.25 21:11:37 | - | 74,12 |
12.06.25 21:11:30 | - | 74,12 |
12.06.25 21:11:27 | - | 74,12 |
12.06.25 21:11:27 | - | 74,12 |
12.06.25 21:11:05 | - | 74,13 |
12.06.25 21:10:27 | - | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:10:26 | - | 74,13 |
12.06.25 21:10:07 | - | 74,15 |
12.06.25 21:10:03 | - | 74,15 |
12.06.25 21:10:02 | - | 74,14 |
12.06.25 21:09:56 | - | 74,15 |
12.06.25 21:09:53 | - | 74,14 |
12.06.25 21:09:52 | - | 74,15 |
12.06.25 21:09:37 | - | 74,17 |
12.06.25 21:09:20 | - | 74,17 |
12.06.25 21:09:12 | - | 74,18 |
12.06.25 21:09:11 | - | 74,18 |
12.06.25 21:09:11 | - | 74,19 |
12.06.25 21:08:55 | - | 74,19 |
12.06.25 21:08:55 | - | 74,17 |
12.06.25 21:08:13 | - | 74,17 |