TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:37 | - | 74,80 |
09:33:36 | - | 74,79 |
09:33:35 | - | 74,80 |
09:33:31 | - | 74,79 |
09:33:23 | - | 74,79 |
09:33:14 | - | 74,80 |
09:33:06 | - | 74,79 |
09:33:04 | - | 74,78 |
09:33:01 | - | 74,79 |
09:33:00 | - | 74,78 |
09:32:56 | - | 74,79 |
09:32:54 | - | 74,79 |
09:32:51 | - | 74,79 |
09:32:48 | - | 74,80 |
09:32:46 | - | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:44 | - | 74,79 |
09:32:43 | - | 74,79 |
09:32:41 | - | 74,80 |
09:32:27 | - | 74,80 |
09:32:23 | - | 74,81 |
09:32:21 | - | 74,81 |
09:32:20 | - | 74,81 |
09:32:14 | - | 74,80 |
09:32:08 | - | 74,80 |
09:32:04 | - | 74,80 |
09:32:02 | - | 74,80 |
09:32:00 | - | 74,79 |
09:31:55 | - | 74,80 |
09:31:51 | - | 74,79 |
09:31:48 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | - | 74,81 |
09:31:28 | - | 74,82 |
09:31:25 | - | 74,81 |
09:31:18 | - | 74,82 |
09:31:16 | - | 74,82 |
09:31:09 | - | 74,83 |
09:30:58 | - | 74,82 |
09:30:53 | - | 74,82 |
09:30:48 | - | 74,82 |
09:30:47 | - | 74,81 |
09:30:32 | - | 74,82 |
09:30:29 | - | 74,82 |
09:30:24 | - | 74,83 |
09:30:22 | - | 74,82 |
09:30:19 | - | 74,83 |