TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:09 | - | 77,00 |
20:58:09 | - | 77,00 |
20:58:08 | - | 76,99 |
20:58:03 | - | 76,99 |
20:58:02 | - | 76,97 |
20:58:01 | - | 76,97 |
20:58:00 | - | 76,97 |
20:57:57 | - | 76,97 |
20:57:52 | - | 76,98 |
20:57:50 | - | 76,98 |
20:57:42 | - | 76,98 |
20:57:42 | - | 76,97 |
20:57:33 | - | 76,97 |
20:57:33 | - | 76,97 |
20:57:31 | - | 76,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:30 | - | 76,97 |
20:57:27 | - | 76,97 |
20:57:26 | - | 76,96 |
20:57:25 | - | 76,97 |
20:57:23 | - | 76,98 |
20:57:22 | - | 76,98 |
20:57:22 | - | 76,98 |
20:57:18 | - | 76,99 |
20:57:13 | - | 76,99 |
20:57:12 | - | 76,99 |
20:57:12 | - | 77,00 |
20:57:08 | - | 77,01 |
20:57:06 | - | 76,99 |
20:57:03 | - | 77,00 |
20:56:58 | - | 76,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:57 | - | 76,99 |
20:56:53 | - | 77,02 |
20:56:52 | - | 77,00 |
20:56:51 | - | 76,96 |
20:56:51 | - | 76,96 |
20:56:50 | - | 76,95 |
20:56:49 | - | 76,95 |
20:56:49 | - | 76,90 |
20:56:45 | - | 76,90 |
20:56:45 | - | 76,90 |
20:56:44 | - | 76,87 |
20:56:43 | - | 76,87 |
20:56:39 | - | 76,87 |
20:56:30 | - | 76,87 |
20:56:27 | - | 76,87 |