TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:44 | - | 75,03 |
21:19:44 | - | 75,04 |
21:19:43 | - | 75,01 |
21:19:37 | - | 75,07 |
21:19:36 | - | 75,06 |
21:19:35 | - | 75,05 |
21:19:32 | - | 75,06 |
21:19:32 | - | 75,05 |
21:19:30 | - | 75,01 |
21:19:26 | - | 75,05 |
21:19:25 | - | 75,05 |
21:19:24 | - | 75,04 |
21:19:20 | - | 75,05 |
21:19:19 | - | 75,06 |
21:19:19 | - | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:18 | - | 75,11 |
21:19:17 | - | 75,11 |
21:19:15 | - | 75,11 |
21:19:06 | - | 75,06 |
21:19:05 | - | 75,06 |
21:19:04 | - | 75,05 |
21:18:53 | - | 75,06 |
21:18:53 | - | 75,07 |
21:18:41 | - | 75,05 |
21:18:39 | - | 75,06 |
21:18:38 | - | 75,05 |
21:18:37 | - | 75,06 |
21:18:25 | - | 75,07 |
21:18:24 | - | 75,07 |
21:18:24 | - | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:23 | - | 75,08 |
21:18:19 | - | 75,11 |
21:18:14 | - | 75,10 |
21:18:03 | - | 75,09 |
21:18:02 | - | 75,07 |
21:18:02 | - | 75,04 |
21:18:01 | - | 75,12 |
21:17:41 | - | 75,10 |
21:17:35 | - | 75,10 |
21:17:33 | - | 75,09 |
21:17:32 | - | 75,07 |
21:17:31 | - | 75,06 |
21:17:28 | - | 75,10 |
21:17:14 | - | 75,10 |
21:17:12 | - | 75,15 |