TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:46 | - | 77,14 |
09:39:38 | - | 77,13 |
09:39:37 | - | 77,14 |
09:39:33 | - | 77,13 |
09:39:31 | - | 77,14 |
09:39:21 | - | 77,13 |
09:39:19 | - | 77,14 |
09:38:42 | - | 77,15 |
09:38:04 | - | 77,14 |
09:36:53 | - | 77,13 |
09:36:44 | - | 77,12 |
09:36:20 | - | 77,11 |
09:36:10 | - | 77,12 |
09:36:08 | - | 77,11 |
09:36:06 | - | 77,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:58 | - | 77,11 |
09:35:56 | - | 77,12 |
09:35:55 | - | 77,11 |
09:35:33 | - | 77,10 |
09:35:31 | - | 77,09 |
09:35:23 | - | 77,09 |
09:35:13 | - | 77,09 |
09:34:58 | - | 77,08 |
09:34:57 | - | 77,09 |
09:34:55 | - | 77,08 |
09:34:50 | - | 77,09 |
09:34:48 | - | 77,08 |
09:34:47 | - | 77,09 |
09:34:44 | - | 77,09 |
09:34:32 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:22 | - | 77,10 |
09:34:20 | - | 77,10 |
09:34:17 | - | 77,10 |
09:34:13 | - | 77,10 |
09:34:12 | - | 77,10 |
09:34:08 | - | 77,10 |
09:34:07 | - | 77,11 |
09:33:47 | - | 77,11 |
09:31:28 | - | 77,10 |
09:31:18 | - | 77,11 |
09:31:17 | - | 77,10 |
09:30:50 | - | 77,11 |
09:30:11 | - | 77,12 |
09:30:10 | - | 77,11 |
09:30:01 | - | 77,10 |