TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:02 | - | 74,49 |
09:05:56 | - | 74,50 |
09:05:52 | - | 74,49 |
09:05:46 | - | 74,48 |
09:05:40 | - | 74,48 |
09:05:38 | - | 74,48 |
09:05:37 | - | 74,48 |
09:05:31 | - | 74,48 |
09:05:25 | - | 74,49 |
09:05:22 | - | 74,49 |
09:05:21 | - | 74,49 |
09:05:04 | - | 74,49 |
09:05:01 | - | 74,49 |
09:04:47 | - | 74,49 |
09:04:25 | - | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:23 | - | 74,48 |
09:04:21 | - | 74,47 |
09:04:14 | - | 74,48 |
09:04:02 | - | 74,48 |
09:03:57 | - | 74,48 |
09:03:42 | - | 74,47 |
09:03:38 | - | 74,47 |
09:03:20 | - | 74,47 |
09:03:13 | - | 74,47 |
09:03:08 | - | 74,47 |
09:03:01 | - | 74,47 |
09:02:57 | - | 74,47 |
09:02:50 | - | 74,47 |
09:02:42 | - | 74,46 |
09:02:38 | - | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:36 | - | 74,46 |
09:02:32 | - | 74,46 |
09:02:27 | - | 74,46 |
09:02:11 | - | 74,47 |
09:02:03 | - | 74,48 |
09:02:02 | - | 74,47 |
09:01:56 | - | 74,48 |
09:01:55 | - | 74,47 |
09:01:51 | - | 74,48 |
09:01:46 | - | 74,48 |
09:01:43 | - | 74,49 |
09:01:42 | - | 74,48 |
09:01:40 | - | 74,48 |
09:01:39 | - | 74,47 |
09:01:38 | - | 74,48 |